CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.502
3.14%
Market Trading Hours* (UTC) Opens on Tuesday at 00:04

Mon - Fri: 00:04 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022685 %
Charges from full value of position ($-4.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022685%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000767 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000767%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8.243
Open* 8.373
1-Year Change* 21.79%
Day's Range* 8.373 - 8.502
52 wk Range 6.35-10.72
Average Volume (10 days) 1.52M
Average Volume (3 months) 23.70M
Market Cap 1.89B
P/E Ratio 5.07
Shares Outstanding 222.88M
Revenue 7.87B
EPS 1.66
Dividend (Yield %) 3.08057
Beta 0.87
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 8.442 0.109 1.31% 8.333 8.452 8.333
Apr 19, 2024 8.243 -0.020 -0.24% 8.263 8.263 8.063
Apr 18, 2024 8.303 0.010 0.12% 8.293 8.373 8.273
Apr 17, 2024 8.353 0.070 0.85% 8.283 8.353 8.263
Apr 16, 2024 8.333 0.000 0.00% 8.333 8.383 8.283
Apr 15, 2024 8.442 0.060 0.72% 8.382 8.492 8.363
Apr 12, 2024 8.462 0.089 1.06% 8.373 8.472 8.333
Apr 11, 2024 8.442 0.020 0.24% 8.422 8.512 8.363
Apr 10, 2024 8.482 0.010 0.12% 8.472 8.542 8.422
Apr 9, 2024 8.502 0.090 1.07% 8.412 8.542 8.412
Apr 8, 2024 8.412 0.089 1.07% 8.323 8.462 8.323
Apr 5, 2024 8.393 -0.019 -0.23% 8.412 8.412 8.303
Apr 4, 2024 8.412 0.179 2.17% 8.233 8.412 8.233
Apr 3, 2024 8.243 0.051 0.62% 8.192 8.283 8.023
Apr 2, 2024 8.193 -0.060 -0.73% 8.253 8.432 8.183
Apr 1, 2024 8.263 0.030 0.36% 8.233 8.273 8.213
Mar 28, 2024 8.193 0.050 0.61% 8.143 8.203 8.143
Mar 27, 2024 8.133 0.100 1.24% 8.033 8.153 8.023
Mar 26, 2024 8.023 0.000 0.00% 8.023 8.103 8.003
Mar 25, 2024 8.023 0.020 0.25% 8.003 8.053 7.963

GrainCorp Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7868.3 5491.5 3660.9 3533.2 4253.1
Revenue 7868.3 5491.5 3660.9 3533.2 4253.1
Cost of Revenue, Total 6178 4655.3 3314.7 3178.3 3468.3
Gross Profit 1690.3 836.2 346.2 354.9 784.8
Total Operating Expense 6868.2 5222.1 3697.9 3692.6 4193.2
Selling/General/Admin. Expenses, Total 541.9 441.6 314 365.7 505.3
Depreciation / Amortization 117.3 107.1 109.5 90.1 153.2
Unusual Expense (Income) -1.3 -10.6 -74.5 7.4 3.2
Other Operating Expenses, Total 27.3 28.7 34.2 51.1 63.2
Operating Income 1000.1 269.4 -37 -159.4 59.9
Interest Income (Expense), Net Non-Operating -464.6 -78 67.6 -117.9 -9.9
Other, Net 14.6 10.4 13.4 4.8 23.6
Net Income Before Taxes 550.1 197.8 46.7 -270.6 73.6
Net Income After Taxes 380.4 139.3 35.2 -189.3 89.2
Minority Interest 0
Net Income Before Extra. Items 380.4 139.3 35.2 -189.3 89.2
Net Income 380.4 139.3 343.3 -113 70.5
Income Available to Common Excl. Extra. Items 380.4 139.3 35.2 -189.3 89.2
Income Available to Common Incl. Extra. Items 380.4 139.3 343.3 -113 70.5
Diluted Net Income 380.4 139.3 343.3 -113 70.5
Diluted Weighted Average Shares 228.346 229.435 229.843 228.799 230.093
Diluted EPS Excluding Extraordinary Items 1.6659 0.60714 0.15315 -0.82736 0.38767
Dividends per Share - Common Stock Primary Issue 0.26 0.18 0.07 0 0.16
Diluted Normalized EPS 1.66196 0.58689 -0.31326 -0.75394 0.39671
Total Extraordinary Items 0 308.1 76.3 -18.7
Gain (Loss) on Sale of Assets 0 -4 2.7 1.9
Research & Development 5
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 4539.8 4026.2 3842.1 2928.1 2563.4
Revenue 4539.8 4026.2 3842.1 2928.1 2563.4
Cost of Revenue, Total 3739 3077.6 3100.4 2408.2 2247.1
Gross Profit 800.8 948.6 741.7 519.9 316.3
Total Operating Expense 4141.6 3412.8 3455.4 2692.2 2529.9
Selling/General/Admin. Expenses, Total 324.4 266 275.9 220 221.6
Depreciation / Amortization 57.4 60.6 56.7 54.5 52.6
Unusual Expense (Income) -0.1 -0.7 -0.6 -5.3 -5.3
Other Operating Expenses, Total 20.9 4.3 23 14.8 13.9
Operating Income 398.2 613.4 386.7 235.9 33.5
Interest Income (Expense), Net Non-Operating -111.7 -422.8 -41.8 -112.8 34.8
Gain (Loss) on Sale of Assets 0 -4
Other, Net 6.3 4.8 9.8 4.3 6.1
Net Income Before Taxes 292.8 195.4 354.7 123.4 74.4
Net Income After Taxes 200.3 134.4 246 88.8 50.5
Net Income Before Extra. Items 200.3 134.4 246 88.8 50.5
Total Extraordinary Items 0 0
Net Income 200.3 134.4 246 88.8 50.5
Income Available to Common Excl. Extra. Items 200.3 134.4 246 88.8 50.5
Income Available to Common Incl. Extra. Items 200.3 134.4 246 88.8 50.5
Diluted Net Income 200.3 134.4 246 88.8 50.5
Diluted Weighted Average Shares 224.552 226.999 229.692 229.324 229.545
Diluted EPS Excluding Extraordinary Items 0.892 0.59207 1.071 0.38723 0.22
Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.12 0.1 0.08
Diluted Normalized EPS 0.8917 0.58995 1.06919 0.38315 0.20433
Research & Development 5
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2389.3 2233.9 1538.2 784.4 1907.7
Cash and Short Term Investments 734.8 322.4 126.6 124.7 265.3
Cash 167.2 146.4 118 97.1 254.8
Total Receivables, Net 562.3 569.5 440.2 216.1 590.8
Accounts Receivable - Trade, Net 458.9 448.8 369.3 197 527.6
Total Inventory 827.9 857.5 665.6 277.4 738.4
Prepaid Expenses 23.9 13.3 14.1 14.1 33.9
Other Current Assets, Total 240.4 471.2 291.7 152.1 279.3
Total Assets 3418.8 3345 2697.5 2002.1 3875.6
Property/Plant/Equipment, Total - Net 812.4 853.9 857.3 855.3 1335.2
Property/Plant/Equipment, Total - Gross 2024.3 1977.9 1905.6 1832.6 2632.4
Accumulated Depreciation, Total -1211.9 -1124 -1048.3 -977.3 -1297.2
Goodwill, Net 85.8 84.6 86.2 85.6 420.6
Intangibles, Net 13 14.4 16.2 39.5 50.4
Long Term Investments 80.4 134.3 163.6 146.7 44
Note Receivable - Long Term 2 0 0.6
Other Long Term Assets, Total 35.9 23.9 36 90.6 117.1
Total Current Liabilities 1444.4 1499.8 1108.7 520.2 1132.5
Accounts Payable 189.4 176.2 182.1 124.7 198.2
Accrued Expenses 74.1 72.8 71.8 35.1 37.1
Notes Payable/Short Term Debt 831.7 712.5 575.8 213.9 633
Current Port. of LT Debt/Capital Leases 38 37.8 31.7 26.9 0.2
Other Current Liabilities, Total 311.2 500.5 247.3 119.6 264
Total Liabilities 1827 1892.3 1492.4 906.8 2039.3
Total Long Term Debt 336.9 353.5 360.1 354.9 768.3
Long Term Debt 150 150 150 150 760
Capital Lease Obligations 186.9 203.5 210.1 204.9 8.3
Deferred Income Tax 0.1 0.1 0.1 0.3 72.7
Minority Interest
Other Liabilities, Total 45.6 38.9 23.5 31.4 65.8
Total Equity 1591.8 1452.7 1205.1 1095.3 1836.3
Common Stock 527.9 522.8 572.8 572.8 1347.9
Retained Earnings (Accumulated Deficit) 1052.5 923.4 619.5 514.5 345.5
Treasury Stock - Common -0.8 -6.2 -2.2 0 0
ESOP Debt Guarantee 1.6 8.2 4.9 2.9 4.2
Other Equity, Total 10.6 4.5 10.1 5.1 138.7
Total Liabilities & Shareholders’ Equity 3418.8 3345 2697.5 2002.1 3875.6
Total Common Shares Outstanding 224.233 222.883 228.356 228.856 228.854
Cash & Equivalents 442 176 8.6 27.6 10.5
Short Term Investments 125.6
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 2389.3 3239.6 2233.9 4018.4 1538.2
Cash and Short Term Investments 734.8 319.3 322.4 311 126.6
Cash & Equivalents 609.2 319.3 322.4 311 126.6
Total Receivables, Net 620.8 808.7 630.2 1033.6 510.7
Accounts Receivable - Trade, Net 620.6 808.7 630.2 1033.5 510.7
Total Inventory 827.9 1738 857.5 2226.5 665.6
Other Current Assets, Total 205.8 373.6 423.8 447.3 235.3
Total Assets 3418.8 4387.9 3345 5122.2 2697.5
Property/Plant/Equipment, Total - Net 812.4 845.6 853.9 846.8 857.3
Intangibles, Net 98.8 93.3 99 97.5 102.4
Long Term Investments 80.4 170.8 134.3 155.2 163.6
Note Receivable - Long Term 2
Other Long Term Assets, Total 35.9 38.6 23.9 4.3 36
Total Current Liabilities 1444.4 2405.3 1499.8 3252 1108.7
Accounts Payable 189.4 263.3 176.2 288.7 182.1
Notes Payable/Short Term Debt 831.7 1584.2 712.5 2157.9 575.8
Current Port. of LT Debt/Capital Leases 38 38.1 37.8 36.8 31.7
Other Current Liabilities, Total 351.7 498.7 539.5 745.5 283.8
Total Liabilities 1827 2795.7 1892.3 3694.8 1492.4
Total Long Term Debt 336.9 340 353.5 358.5 360.1
Long Term Debt 150 150 150 150 150
Capital Lease Obligations 186.9 190 203.5 208.5 210.1
Deferred Income Tax 0.1 0.1 0.1 60.8 0.1
Other Liabilities, Total 45.6 50.3 38.9 23.5 23.5
Total Equity 1591.8 1592.2 1452.7 1427.4 1205.1
Common Stock 527.9 521.9 522.8 571.6 572.8
Retained Earnings (Accumulated Deficit) 1052.5 1056.8 923.4 842.6 619.5
Treasury Stock - Common -0.8 -6.2 -2.2
ESOP Debt Guarantee 1.6 4.7 8.2 5.8 4.9
Other Equity, Total 10.6 8.8 4.5 7.4 10.1
Total Liabilities & Shareholders’ Equity 3418.8 4387.9 3345 5122.2 2697.5
Total Common Shares Outstanding 224.233 222.883 222.883 228.356 228.356
Accrued Expenses 33.6 21 33.8 23.1 35.3
Short Term Investments 125.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 443.7 175.5 30.6 -136.2 183.3
Cash Receipts 8589.4 5845.3 5112.6 5451.2 4630.5
Cash Payments -7979.2 -5985.5 -4879 -5462.7 -4626
Cash Taxes Paid -47.3 -0.4 -6.3 -24.3 -2.4
Cash Interest Paid -37.5 -26.1 -40.4 -53.7 -45.3
Changes in Working Capital -81.7 342.2 -156.3 -46.7 226.5
Cash From Investing Activities -104.1 -52.7 118.8 -94.2 -126.6
Capital Expenditures -80.8 -54.6 -77.7 -83.6 -141.9
Other Investing Cash Flow Items, Total -23.3 1.9 196.5 -10.6 15.3
Cash From Financing Activities -143.8 -120.9 -300.3 116.9 -84.8
Financing Cash Flow Items 0
Total Cash Dividends Paid -76.5 -34.3 0 -18.3 -52.6
Issuance (Retirement) of Stock, Net -55 -2.5 -3.1 -0.8 -2.7
Issuance (Retirement) of Debt, Net -12.3 -84.1 -297.2 136 -29.5
Foreign Exchange Effects 0 10.3 7.9 10.1
Net Change in Cash 195.8 1.9 -140.6 -105.6 -18
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Cash From Operating Activities 87.1 443.7 -29.9 175.5 75.4
Cash Receipts 4944.5 8589.4 3868.5 5845.3 2664.1
Cash Payments -4551.7 -7979.2 -3555.8 -5985.5 -3696.9
Cash Taxes Paid -142.1 -47.3 -17.5 -0.4 -0.2
Cash Interest Paid -37.4 -37.5 -15.3 -26.1 -13.1
Changes in Working Capital -126.2 -81.7 -309.8 342.2 1121.5
Cash From Investing Activities -40.6 -104.1 -45.8 -52.7 -17.9
Capital Expenditures -32.4 -80.8 -22.1 -54.6 -23.6
Other Investing Cash Flow Items, Total -8.2 -23.3 -23.7 1.9 5.7
Cash From Financing Activities -49.6 -143.8 260.1 -120.9 -51.4
Total Cash Dividends Paid -67.1 -76.5 -22.9 -34.3 -16
Issuance (Retirement) of Stock, Net -55 0 -2.5 -2.6
Issuance (Retirement) of Debt, Net 17.5 -12.3 283 -84.1 -32.8
Foreign Exchange Effects 0 0 0
Net Change in Cash -3.1 195.8 184.4 1.9 6.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GrainCorp Company profile

GrainCorp Limited
Industry: Food Processing (NEC)

L 28 175 Liverpool St
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,203.69 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,335.35 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,982.95 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading