CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.592
0.92%
Market Trading Hours* (UTC) Opens on Monday at 00:04

Mon - Fri: 00:04 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 8.672
Open 8.632
1-Year Change 9.5%
Day's Range 8.592 - 8.662
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 8.592 -0.040 -0.46% 8.632 8.662 8.592
Jul 18, 2024 8.672 0.000 0.00% 8.672 8.732 8.622
Jul 17, 2024 8.692 0.030 0.35% 8.662 8.722 8.582
Jul 16, 2024 8.642 0.040 0.47% 8.602 8.702 8.572
Jul 15, 2024 8.652 0.000 0.00% 8.652 8.682 8.582
Jul 12, 2024 8.602 -0.030 -0.35% 8.632 8.672 8.582
Jul 11, 2024 8.592 -0.160 -1.83% 8.752 8.762 8.592
Jul 10, 2024 8.662 0.000 0.00% 8.662 8.742 8.632
Jul 9, 2024 8.662 0.050 0.58% 8.612 8.712 8.572
Jul 8, 2024 8.632 0.020 0.23% 8.612 8.722 8.602
Jul 5, 2024 8.602 0.130 1.53% 8.472 8.642 8.462
Jul 4, 2024 8.432 -0.110 -1.29% 8.542 8.552 8.362
Jul 3, 2024 8.482 -0.080 -0.93% 8.562 8.582 8.462
Jul 2, 2024 8.832 -0.020 -0.23% 8.852 8.956 8.782
Jul 1, 2024 8.892 0.070 0.79% 8.822 8.941 8.782
Jun 28, 2024 8.872 0.040 0.45% 8.832 8.931 8.812
Jun 27, 2024 8.802 0.000 0.00% 8.802 8.852 8.722
Jun 26, 2024 8.882 0.080 0.91% 8.802 8.931 8.782
Jun 25, 2024 8.892 0.080 0.91% 8.812 8.941 8.812
Jun 24, 2024 8.752 -0.030 -0.34% 8.782 8.812 8.712

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GrainCorp Company profile

GrainCorp Limited
Industry: Food Processing (NEC)

L 28 175 Liverpool St
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading