Trade Goodman Group - GMGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.64 |
| Open | 36.22 |
| 1-Year Change | 34.2% |
| Day's Range | 35.47 - 36.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 35.55 | -0.20 | -0.56% | 35.75 | 35.93 | 35.50 |
| Feb 4, 2025 | 35.76 | -0.52 | -1.43% | 36.28 | 36.30 | 35.44 |
| Feb 3, 2025 | 36.28 | 0.45 | 1.26% | 35.83 | 36.43 | 35.64 |
| Feb 2, 2025 | 35.82 | 0.65 | 1.85% | 35.17 | 35.82 | 35.17 |
| Jan 31, 2025 | 36.57 | -0.12 | -0.33% | 36.69 | 36.79 | 36.35 |
| Jan 30, 2025 | 36.68 | 1.12 | 3.15% | 35.56 | 36.90 | 35.56 |
| Jan 29, 2025 | 35.56 | 0.36 | 1.02% | 35.20 | 35.56 | 35.11 |
| Jan 28, 2025 | 35.20 | -0.91 | -2.52% | 36.11 | 36.16 | 34.87 |
| Jan 27, 2025 | 36.10 | 1.02 | 2.91% | 35.08 | 36.15 | 34.88 |
| Jan 24, 2025 | 38.20 | -0.60 | -1.55% | 38.80 | 38.89 | 38.16 |
| Jan 23, 2025 | 38.82 | 0.98 | 2.59% | 37.84 | 39.09 | 37.81 |
| Jan 22, 2025 | 37.84 | -0.70 | -1.82% | 38.54 | 38.84 | 37.54 |
| Jan 21, 2025 | 38.53 | 0.24 | 0.63% | 38.29 | 38.58 | 37.72 |
| Jan 20, 2025 | 38.28 | 0.31 | 0.82% | 37.97 | 38.32 | 37.69 |
| Jan 19, 2025 | 37.97 | 0.09 | 0.24% | 37.88 | 38.06 | 37.87 |
| Jan 17, 2025 | 37.74 | 0.11 | 0.29% | 37.63 | 38.01 | 37.60 |
| Jan 16, 2025 | 37.63 | 0.08 | 0.21% | 37.55 | 37.77 | 37.45 |
| Jan 15, 2025 | 37.55 | 0.51 | 1.38% | 37.04 | 37.90 | 36.33 |
| Jan 14, 2025 | 37.03 | 0.19 | 0.52% | 36.84 | 37.29 | 36.78 |
| Jan 13, 2025 | 36.84 | 0.17 | 0.46% | 36.67 | 37.29 | 36.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Goodman Group Company profile
Goodman Group| Industry: | Industrial REITs |
The Hayesbery,
1-11 Hayes Road,
ROSEBERY
NEW SOUTH WALES 2018
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com