Trade Goodman Group - GMGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.83 |
| Open | 27.73 |
| 1-Year Change | -12.44% |
| Day's Range | 27.52 - 27.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.62 | -0.11 | -0.40% | 27.73 | 27.87 | 27.55 |
| Apr 15, 2025 | 27.83 | -0.28 | -1.00% | 28.11 | 28.42 | 27.83 |
| Apr 14, 2025 | 28.15 | 0.50 | 1.81% | 27.65 | 28.28 | 27.51 |
| Apr 11, 2025 | 27.30 | 0.43 | 1.60% | 26.87 | 27.46 | 26.58 |
| Apr 10, 2025 | 27.62 | -2.53 | -8.39% | 30.15 | 30.25 | 27.49 |
| Apr 9, 2025 | 25.83 | -0.25 | -0.96% | 26.08 | 26.33 | 25.52 |
| Apr 8, 2025 | 26.29 | -0.27 | -1.02% | 26.56 | 26.94 | 25.98 |
| Apr 7, 2025 | 26.35 | 1.00 | 3.94% | 25.35 | 27.07 | 24.97 |
| Apr 4, 2025 | 27.47 | -0.49 | -1.75% | 27.96 | 28.01 | 27.39 |
| Apr 3, 2025 | 27.95 | -1.11 | -3.82% | 29.06 | 29.25 | 27.48 |
| Apr 2, 2025 | 29.05 | -0.62 | -2.09% | 29.67 | 30.38 | 28.83 |
| Apr 1, 2025 | 29.66 | 0.73 | 2.52% | 28.93 | 29.84 | 28.76 |
| Mar 31, 2025 | 28.93 | -0.13 | -0.45% | 29.06 | 29.42 | 28.53 |
| Mar 30, 2025 | 29.07 | 0.24 | 0.83% | 28.83 | 29.11 | 28.73 |
| Mar 28, 2025 | 29.32 | -0.73 | -2.43% | 30.05 | 30.30 | 29.29 |
| Mar 27, 2025 | 30.05 | -0.75 | -2.44% | 30.80 | 30.80 | 29.87 |
| Mar 26, 2025 | 30.79 | -0.44 | -1.41% | 31.23 | 31.65 | 30.44 |
| Mar 25, 2025 | 31.22 | -0.66 | -2.07% | 31.88 | 31.88 | 31.06 |
| Mar 24, 2025 | 31.88 | 0.42 | 1.34% | 31.46 | 32.08 | 31.09 |
| Mar 23, 2025 | 31.46 | 0.17 | 0.54% | 31.29 | 31.47 | 31.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Goodman Group Company profile
Goodman Group| Industry: | Industrial REITs |
The Hayesbery,
1-11 Hayes Road,
ROSEBERY
NEW SOUTH WALES 2018
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com