Trade Gogo Inc. - GOGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.6 |
| Open | 7.64 |
| 1-Year Change | -16.14% |
| Day's Range | 7.59 - 7.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.70 | 0.17 | 2.26% | 7.53 | 7.84 | 7.53 |
| Apr 25, 2025 | 7.60 | 0.26 | 3.54% | 7.34 | 7.63 | 7.25 |
| Apr 24, 2025 | 7.35 | 0.49 | 7.14% | 6.86 | 7.44 | 6.86 |
| Apr 23, 2025 | 6.94 | 0.01 | 0.14% | 6.93 | 7.30 | 6.80 |
| Apr 22, 2025 | 6.83 | 0.04 | 0.59% | 6.79 | 6.90 | 6.68 |
| Apr 21, 2025 | 6.76 | 0.03 | 0.45% | 6.73 | 6.82 | 6.49 |
| Apr 17, 2025 | 6.93 | 0.08 | 1.17% | 6.85 | 7.11 | 6.84 |
| Apr 16, 2025 | 6.87 | -0.16 | -2.28% | 7.03 | 7.17 | 6.80 |
| Apr 15, 2025 | 7.10 | 0.06 | 0.85% | 7.04 | 7.29 | 7.04 |
| Apr 14, 2025 | 7.06 | -0.10 | -1.40% | 7.16 | 7.33 | 7.01 |
| Apr 11, 2025 | 7.04 | 0.06 | 0.86% | 6.98 | 7.24 | 6.82 |
| Apr 10, 2025 | 7.08 | -0.13 | -1.80% | 7.21 | 7.46 | 7.00 |
| Apr 9, 2025 | 7.57 | 1.26 | 19.97% | 6.31 | 7.78 | 6.31 |
| Apr 8, 2025 | 6.55 | -0.63 | -8.77% | 7.18 | 7.34 | 6.44 |
| Apr 7, 2025 | 6.81 | -0.12 | -1.73% | 6.93 | 7.87 | 6.69 |
| Apr 4, 2025 | 7.27 | -0.68 | -8.55% | 7.95 | 8.00 | 7.10 |
| Apr 3, 2025 | 8.24 | 0.01 | 0.12% | 8.23 | 8.44 | 8.09 |
| Apr 2, 2025 | 8.55 | 0.36 | 4.40% | 8.19 | 8.56 | 8.19 |
| Apr 1, 2025 | 8.37 | -0.18 | -2.11% | 8.55 | 8.69 | 8.15 |
| Mar 31, 2025 | 8.58 | 0.13 | 1.54% | 8.45 | 8.72 | 8.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gogo Inc. Company profile
Gogo Inc.| Industry: | Wireless Telecommunications Services (NEC) |
105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com