CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.20
1.36%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Gogo Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 8.09
Open* 8.22
1-Year Change* -41.99%
Day's Range* 8.2 - 8.42
52 wk Range 8.60-17.94
Average Volume (10 days) 958.25K
Average Volume (3 months) 15.42M
Market Cap 1.14B
P/E Ratio 7.42
Shares Outstanding 128.84M
Revenue 407.93M
EPS 1.19
Dividend (Yield %) N/A
Beta 1.13
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 8.20 0.14 1.74% 8.06 8.45 8.05
Apr 16, 2024 8.09 0.19 2.41% 7.90 8.09 7.46
Apr 15, 2024 8.08 -0.15 -1.82% 8.23 8.38 8.03
Apr 12, 2024 8.27 -0.35 -4.06% 8.62 8.78 8.20
Apr 11, 2024 8.78 0.27 3.17% 8.51 8.81 8.50
Apr 10, 2024 8.54 0.20 2.40% 8.34 8.56 8.34
Apr 9, 2024 8.71 0.35 4.19% 8.36 9.06 8.31
Apr 8, 2024 8.32 0.10 1.22% 8.22 8.49 8.22
Apr 5, 2024 8.25 0.03 0.36% 8.22 8.42 8.21
Apr 4, 2024 8.32 -0.32 -3.70% 8.64 8.83 8.32
Apr 3, 2024 8.63 0.45 5.50% 8.18 8.69 8.18
Apr 2, 2024 8.31 0.07 0.85% 8.24 8.43 8.16
Apr 1, 2024 8.36 -0.20 -2.34% 8.56 8.70 8.21
Mar 28, 2024 8.73 0.14 1.63% 8.59 8.93 8.57
Mar 27, 2024 8.63 0.34 4.10% 8.29 8.67 8.22
Mar 26, 2024 8.29 -0.05 -0.60% 8.34 8.47 8.25
Mar 25, 2024 8.40 -0.03 -0.36% 8.43 8.55 8.36
Mar 22, 2024 8.45 -0.07 -0.82% 8.52 8.57 8.43
Mar 21, 2024 8.45 -0.09 -1.05% 8.54 8.73 8.39
Mar 20, 2024 8.51 0.83 10.81% 7.68 8.58 7.68

Gogo Inc. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Gogo Inc Earnings Release
Q1 2024 Gogo Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

15:00

Country

US

Event

Gogo Inc Annual Shareholders Meeting
Gogo Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 5, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Gogo Inc Earnings Release
Q2 2024 Gogo Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 404.067 335.716 269.718 308.985 290.153
Revenue 404.067 335.716 269.718 308.985 290.153
Cost of Revenue, Total 135.9 102.195 84.372 93.886 92.555
Gross Profit 268.167 233.521 185.346 215.099 197.598
Total Operating Expense 261.741 299.051 193.367 270.415 227.389
Selling/General/Admin. Expenses, Total 83.674 72.539 69.602 75.864 82.299
Research & Development 29.587 24.874 25.227 26.013 18.519
Depreciation / Amortization 12.58 15.482 14.166 16.69 14.363
Unusual Expense (Income) 0 83.961 57.962 19.653
Operating Income 142.326 36.665 76.351 38.57 62.764
Interest Income (Expense), Net Non-Operating -36.486 -67.281 -125.065 -126.473 -118.498
Other, Net -0.123 -0.025 0.009 -0.031 -0.08
Net Income Before Taxes 105.717 -30.641 -48.705 -87.934 -55.814
Net Income After Taxes 92.059 156.589 -48.559 -88.497 -52.46
Net Income Before Extra. Items 92.059 156.589 -48.559 -88.497 -52.46
Net Income 92.059 152.735 -250.036 -146.004 -162.031
Income Available to Common Excl. Extra. Items 92.059 156.589 -48.559 -88.497 -52.46
Income Available to Common Incl. Extra. Items 92.059 152.735 -250.036 -146.004 -162.031
Diluted Net Income 92.059 152.735 -250.036 -146.004 -162.031
Diluted Weighted Average Shares 133.923 127.205 82.266 82.266 80.038
Diluted EPS Excluding Extraordinary Items 0.6874 1.231 -0.59027 -1.07574 -0.65544
Diluted Normalized EPS 0.6874 1.66795 -0.59027 -0.61777 -0.49583
Total Extraordinary Items 0 -3.854 -201.477 -57.507 -109.571
Total Adjustments to Net Income
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 103.221 98.597 108.163 105.318 97.836
Revenue 103.221 98.597 108.163 105.318 97.836
Cost of Revenue, Total 34.356 34.923 37.807 36.558 32.62
Gross Profit 68.865 63.674 70.356 68.76 65.216
Total Operating Expense 71.4 66.669 69.468 68.976 65.496
Selling/General/Admin. Expenses, Total 21.055 21.076 20.846 21.714 21.425
Research & Development 9.226 7.879 8.241 7.988 7.952
Depreciation / Amortization 4.539 2.791 2.574 2.716 3.499
Unusual Expense (Income) 2.224 0 0 0
Operating Income 31.821 31.928 38.695 36.342 32.34
Interest Income (Expense), Net Non-Operating -5.835 -7.06 -7.975 -8.091 -9.578
Other, Net 0.036 -0.031 -0.011 -0.095 -0.043
Net Income Before Taxes 26.022 24.837 30.709 28.156 22.719
Net Income After Taxes 89.849 20.449 27.67 20.176 22.017
Net Income Before Extra. Items 89.849 20.449 27.67 20.176 22.017
Total Extraordinary Items 0 0 0
Net Income 89.849 20.449 27.67 20.176 22.017
Income Available to Common Excl. Extra. Items 89.849 20.449 27.67 20.176 22.017
Income Available to Common Incl. Extra. Items 89.849 20.449 27.67 20.176 22.017
Diluted Net Income 89.849 20.449 27.67 20.176 22.017
Diluted Weighted Average Shares 133.228 133.602 132.33 134.221 134.718
Diluted EPS Excluding Extraordinary Items 0.6744 0.15306 0.2091 0.15032 0.16343
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.68525 0.15306 0.2091 0.15032 0.16343
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 324.149 249.914 512.226 424.825 585.526
Cash and Short Term Investments 175.346 145.913 435.345 170.016 223.478
Cash & Equivalents 150.55 145.913 435.345 170.016 184.155
Short Term Investments 24.796 0 39.323
Total Receivables, Net 60.704 61.499 42.25 113.724 144.731
Accounts Receivable - Trade, Net 60.704 42.263 42.25 113.724 144.731
Total Inventory 49.493 33.976 28.114 117.144 193.045
Prepaid Expenses 2.901 2.525 11.299 7.755
Total Assets 759.526 647.687 673.588 1214.7 1265.1
Property/Plant/Equipment, Total - Net 179.856 134.661 97.183 623.704 511.867
Property/Plant/Equipment, Total - Gross 287.223 239.894 196.572 1131.02 944.772
Accumulated Depreciation, Total -107.367 -105.233 -99.389 -507.32 -432.905
Goodwill, Net 0.6 0.6 0.6 0.6 0.6
Intangibles, Net 48.909 48.954 52.093 75.899 82.891
Other Long Term Assets, Total 192.636 200.341 1.711 37.843 34.695
Total Current Liabilities 84.37 188.516 438.135 252.642 299.687
Accounts Payable 13.646 17.203 11.013 17.16 23.86
Accrued Expenses 48.893 50.427 70.868 173.491 212.459
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.383 117.064 341.719 0.62 0.652
Other Current Liabilities, Total 14.448 3.822 14.535 61.371 62.716
Total Liabilities 861.395 967.841 1314.7 1613.59 1533.86
Total Long Term Debt 690.178 694.847 829.138 1102.26 1025.09
Long Term Debt 690.173 694.76 827.968 1101.25 1024.89
Deferred Income Tax 0 2.108 2.34 2.162
Other Liabilities, Total 86.847 84.478 45.321 256.348 206.915
Total Equity -101.869 -320.154 -641.114 -398.89 -268.761
Common Stock 0.014 0.011 0.009 0.009 0.009
Additional Paid-In Capital 1385.93 1258.48 1088.59 979.499 963.458
Retained Earnings (Accumulated Deficit) -1359.57 -1451.63 -1629.84 -1376.14 -1228.67
Other Equity, Total 30.128 1.789 -1.013 -2.256 -3.554
Total Liabilities & Shareholders’ Equity 759.526 647.687 673.588 1214.7 1265.1
Total Common Shares Outstanding 127.841 110.792 85.9905 88.2409 87.5607
Other Current Assets, Total 35.705 6.001 6.517 12.642 16.517
Note Receivable - Long Term 13.376 13.217 9.775 51.829 49.517
Capital Lease Obligations 0.005 0.087 1.17 1.012 0.2
Treasury Stock - Common -158.375 -128.803 -98.857
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 286.833 256.76 335.447 324.149 290.408
Cash and Short Term Investments 110.812 97.2 187.994 175.346 152.161
Cash & Equivalents 86.157 97.2 163.266 150.55 152.161
Total Receivables, Net 56.51 57.986 53.494 60.704 55.496
Accounts Receivable - Trade, Net 56.51 57.986 53.494 60.704 55.496
Total Inventory 62.792 60.25 54.496 49.493 46.598
Other Current Assets, Total 53.604 38.332 36.546 35.705 32.266
Total Assets 767.288 745.513 759.238 759.526 728.639
Property/Plant/Equipment, Total - Net 172.521 176.178 178.153 179.856 174.382
Property/Plant/Equipment, Total - Gross 289.554 289.386 287.278 287.223 279.867
Accumulated Depreciation, Total -117.033 -113.208 -109.125 -107.367 -105.485
Goodwill, Net 0.6 0.6 0.6 0.6 0.6
Intangibles, Net 52.119 50.522 49.844 48.909 49.62
Note Receivable - Long Term 9.85 12.932 12.53 13.376 14.254
Other Long Term Assets, Total 239.592 248.521 182.664 192.636 199.375
Total Current Liabilities 62.501 62.411 73.394 84.37 77.944
Accounts Payable 15.328 17.346 14.487 13.646 18.413
Accrued Expenses 31.201 29.367 29.149 48.893 48.575
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.268 7.287 16.695 7.383 7.415
Other Current Liabilities, Total 8.704 8.411 13.063 14.448 3.541
Total Liabilities 733.746 736.301 847.381 861.395 856.927
Total Long Term Debt 588.736 590.055 688.991 690.178 691.358
Long Term Debt 588.733 590.051 688.991 690.173 691.337
Capital Lease Obligations 0.003 0.004 0.005 0.021
Deferred Income Tax
Other Liabilities, Total 82.509 83.835 84.996 86.847 87.625
Total Equity 33.542 9.212 -88.143 -101.869 -128.288
Common Stock 0.014 0.014 0.014 0.014 0.013
Additional Paid-In Capital 1396.35 1391.69 1386.3 1385.93 1383.86
Retained Earnings (Accumulated Deficit) -1228.36 -1249.27 -1339.12 -1359.57 -1387.24
Treasury Stock - Common -158.375 -158.375 -158.375 -158.375 -158.375
Other Equity, Total 23.913 25.152 23.043 30.128 33.455
Total Liabilities & Shareholders’ Equity 767.288 745.513 759.238 759.526 728.639
Total Common Shares Outstanding 128.84 128.697 128.586 127.841 127.27
Prepaid Expenses 3.115 2.992 2.917 2.901 3.887
Short Term Investments 24.655 0 24.728 24.796
Long Term Investments 5.773
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 92.059 156.589 -48.559 -88.497 -52.46
Cash From Operating Activities 103.405 57.684 224.652 -43.211 -205.665
Cash From Operating Activities 12.58 15.482 14.166 16.69 14.363
Deferred Taxes 13.17 -187.32 -0.232 0.178 -3.821
Non-Cash Items 25.36 93.798 248.882 56.744 -156.833
Cash Taxes Paid 0.377 0.376 0.401 0.49 0.401
Cash Interest Paid 41.209 71.114 106.051 140.833 101.489
Changes in Working Capital -39.764 -20.865 10.395 -28.326 -6.914
Cash From Investing Activities -70.418 -16.289 -8.99 32.85 162.82
Capital Expenditures -49.914 -8.66 -8.99 -6.473 -10.649
Other Investing Cash Flow Items, Total -20.504 -7.629 39.323 173.469
Cash From Financing Activities -28.388 -331.037 44.479 -2.83 29.654
Financing Cash Flow Items -7.25 -24.728 -22.976 -8.054
Issuance (Retirement) of Stock, Net -20.954 -4.393 -4.227 0.325 0.396
Issuance (Retirement) of Debt, Net -0.184 -301.916 48.706 19.821 37.312
Foreign Exchange Effects 0.013 0.04 -1.946 -0.25 0.578
Net Change in Cash 4.612 -289.602 258.195 -13.441 -12.613
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 20.449 92.059 64.389 44.213 22.196
Cash From Operating Activities 18.514 103.405 71.939 44.24 17.866
Cash From Operating Activities 2.791 12.58 10.006 7.29 3.791
Deferred Taxes 4.273 13.17 10.47 2.54 1.887
Non-Cash Items 6.113 25.36 17.953 12.031 5.342
Cash Taxes Paid -0.012 0.377 0.289 0.112 0
Cash Interest Paid 15.014 41.209 28.841 19.68 8.577
Changes in Working Capital -15.112 -39.764 -30.879 -21.834 -15.35
Cash From Investing Activities 1.559 -70.418 -39.129 -19.95 -9.055
Capital Expenditures -4.596 -49.914 -39.932 -19.95 -9.055
Cash From Financing Activities -7.445 -28.388 -26.652 -6.243 -1.879
Financing Cash Flow Items -1.813 -7.25 -5.438 -3.625 -1.813
Issuance (Retirement) of Stock, Net -5.575 -20.954 -21.078 -2.515 -0.023
Issuance (Retirement) of Debt, Net -0.057 -0.184 -0.136 -0.103 -0.043
Foreign Exchange Effects 0.088 0.013 0.065 0.008 -0.016
Net Change in Cash 12.716 4.612 6.223 18.055 6.916
Other Investing Cash Flow Items, Total 6.155 -20.504 0.803 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gogo Inc. Company profile

Gogo Inc.
Industry: Wireless Telecommunications Services (NEC)

105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,583.50 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

61,977.95 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,376.70 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,032.49 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading