Trade Gogo Inc. - GOGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.58 |
| Open | 8.55 |
| 1-Year Change | -2.17% |
| Day's Range | 8.2 - 8.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8.58 | 0.13 | 1.54% | 8.45 | 8.72 | 8.34 |
| Mar 28, 2025 | 8.58 | -0.13 | -1.49% | 8.71 | 8.85 | 8.35 |
| Mar 27, 2025 | 8.67 | 0.14 | 1.64% | 8.53 | 8.92 | 8.50 |
| Mar 26, 2025 | 8.65 | 0.06 | 0.70% | 8.59 | 8.93 | 8.47 |
| Mar 25, 2025 | 8.58 | 0.44 | 5.41% | 8.14 | 8.66 | 8.13 |
| Mar 24, 2025 | 8.17 | 0.84 | 11.46% | 7.33 | 8.32 | 7.33 |
| Mar 21, 2025 | 7.39 | -0.11 | -1.47% | 7.50 | 7.61 | 7.11 |
| Mar 20, 2025 | 7.70 | 0.19 | 2.53% | 7.51 | 8.23 | 7.51 |
| Mar 19, 2025 | 7.67 | 0.65 | 9.26% | 7.02 | 7.71 | 6.87 |
| Mar 18, 2025 | 6.91 | 0.59 | 9.34% | 6.32 | 6.92 | 6.15 |
| Mar 17, 2025 | 6.43 | -0.22 | -3.31% | 6.65 | 6.89 | 6.41 |
| Mar 14, 2025 | 6.83 | -0.57 | -7.70% | 7.40 | 7.47 | 6.24 |
| Mar 13, 2025 | 6.84 | -0.05 | -0.73% | 6.89 | 7.09 | 6.75 |
| Mar 12, 2025 | 6.93 | -0.37 | -5.07% | 7.30 | 7.34 | 6.79 |
| Mar 11, 2025 | 7.32 | 0.72 | 10.91% | 6.60 | 7.48 | 6.58 |
| Mar 10, 2025 | 6.68 | -0.01 | -0.15% | 6.69 | 6.88 | 6.62 |
| Mar 7, 2025 | 6.84 | 0.07 | 1.03% | 6.77 | 7.03 | 6.67 |
| Mar 6, 2025 | 6.81 | -0.03 | -0.44% | 6.84 | 7.03 | 6.68 |
| Mar 5, 2025 | 7.03 | 0.26 | 3.84% | 6.77 | 7.04 | 6.59 |
| Mar 4, 2025 | 7.03 | 0.09 | 1.30% | 6.94 | 7.09 | 6.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gogo Inc. Company profile
Gogo Inc.| Industry: | Wireless Telecommunications Services (NEC) |
105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com