CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Gladstone Capital Corporation - GLAD CFD

24.52
1.53%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 24.15
Open 24.21
1-Year Change 139.7%
Day's Range 24.21 - 24.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 24.52 0.32 1.32% 24.20 24.65 24.20
Jul 11, 2024 24.15 0.17 0.71% 23.98 24.17 23.95
Jul 10, 2024 23.93 0.12 0.50% 23.81 23.93 23.81
Jul 9, 2024 23.78 -0.18 -0.75% 23.96 24.02 23.74
Jul 8, 2024 23.96 0.31 1.31% 23.65 23.98 23.59
Jul 5, 2024 23.63 -0.01 -0.04% 23.64 23.70 23.51
Jul 3, 2024 23.57 0.01 0.04% 23.56 23.75 23.47
Jul 2, 2024 23.54 0.19 0.81% 23.35 23.54 23.25
Jul 1, 2024 23.39 0.18 0.78% 23.21 23.39 23.21
Jun 28, 2024 23.20 0.06 0.26% 23.14 23.27 23.07
Jun 27, 2024 23.07 0.16 0.70% 22.91 23.19 22.75
Jun 26, 2024 22.89 0.15 0.66% 22.74 22.91 22.71
Jun 25, 2024 22.74 0.01 0.04% 22.73 22.82 22.69
Jun 24, 2024 22.80 0.34 1.51% 22.46 22.80 22.46
Jun 21, 2024 22.44 -0.12 -0.53% 22.56 22.56 22.39
Jun 20, 2024 22.56 0.05 0.22% 22.51 22.61 22.49
Jun 18, 2024 22.57 -0.18 -0.79% 22.75 22.77 22.49
Jun 17, 2024 22.86 0.04 0.18% 22.82 22.89 22.55
Jun 14, 2024 22.76 0.06 0.26% 22.70 22.80 22.59
Jun 13, 2024 22.73 0.03 0.13% 22.70 22.76 22.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gladstone Capital Corporation Company profile

About Gladstone Capital Corporation

Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.

Financial summary

BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.

Equity composition

Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.

Industry: Closed End Funds

1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

59,577.45 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,185.83 Price
+2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading