Trade Gladstone Capital Corporation - GLAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.65 |
| Open | 29.59 |
| 1-Year Change | 166.1% |
| Day's Range | 29.41 - 29.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 29.71 | 0.12 | 0.41% | 29.59 | 29.83 | 29.28 |
| Jan 16, 2025 | 29.65 | 0.70 | 2.42% | 28.95 | 29.69 | 28.95 |
| Jan 15, 2025 | 29.05 | 0.40 | 1.40% | 28.65 | 29.06 | 28.55 |
| Jan 14, 2025 | 28.43 | 0.68 | 2.45% | 27.75 | 28.45 | 27.67 |
| Jan 13, 2025 | 27.86 | -0.10 | -0.36% | 27.96 | 28.14 | 27.26 |
| Jan 10, 2025 | 28.24 | -0.36 | -1.26% | 28.60 | 28.60 | 28.15 |
| Jan 8, 2025 | 28.68 | 0.22 | 0.77% | 28.46 | 28.79 | 28.30 |
| Jan 7, 2025 | 28.58 | -0.38 | -1.31% | 28.96 | 28.98 | 28.40 |
| Jan 6, 2025 | 28.93 | -0.12 | -0.41% | 29.05 | 29.25 | 28.65 |
| Jan 3, 2025 | 29.02 | 0.21 | 0.73% | 28.81 | 29.14 | 28.71 |
| Jan 2, 2025 | 29.00 | 0.58 | 2.04% | 28.42 | 29.15 | 28.42 |
| Dec 31, 2024 | 28.36 | 0.07 | 0.25% | 28.29 | 28.54 | 27.98 |
| Dec 30, 2024 | 28.25 | 0.41 | 1.47% | 27.84 | 28.39 | 27.70 |
| Dec 27, 2024 | 28.00 | 0.19 | 0.68% | 27.81 | 28.37 | 27.61 |
| Dec 26, 2024 | 27.88 | 0.08 | 0.29% | 27.80 | 27.93 | 27.45 |
| Dec 24, 2024 | 27.78 | 0.09 | 0.33% | 27.69 | 27.85 | 27.60 |
| Dec 23, 2024 | 27.58 | 0.24 | 0.88% | 27.34 | 27.58 | 26.99 |
| Dec 20, 2024 | 27.31 | 0.20 | 0.74% | 27.11 | 27.88 | 27.11 |
| Dec 19, 2024 | 27.59 | 0.13 | 0.47% | 27.46 | 27.74 | 27.20 |
| Dec 18, 2024 | 27.30 | -0.51 | -1.83% | 27.81 | 28.33 | 27.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Capital Corporation Company profile
About Gladstone Capital Corporation
Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.
Financial summary
BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.
| Industry: | Closed End Funds |
1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com