Trade Gladstone Capital Corporation - GLAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.51 |
| Open | 25.53 |
| 1-Year Change | 153.27% |
| Day's Range | 25.53 - 25.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 25.88 | 0.26 | 1.01% | 25.62 | 25.89 | 25.48 |
| Nov 14, 2024 | 25.51 | -0.44 | -1.70% | 25.95 | 26.22 | 25.47 |
| Nov 13, 2024 | 25.63 | 0.19 | 0.75% | 25.44 | 25.84 | 25.39 |
| Nov 12, 2024 | 25.39 | -0.11 | -0.43% | 25.50 | 25.53 | 25.25 |
| Nov 11, 2024 | 25.53 | 0.38 | 1.51% | 25.15 | 25.53 | 25.15 |
| Nov 8, 2024 | 25.14 | 0.26 | 1.05% | 24.88 | 25.18 | 24.70 |
| Nov 7, 2024 | 24.82 | 0.28 | 1.14% | 24.54 | 25.01 | 24.47 |
| Nov 6, 2024 | 24.47 | 0.31 | 1.28% | 24.16 | 24.50 | 24.05 |
| Nov 5, 2024 | 23.98 | 0.22 | 0.93% | 23.76 | 24.00 | 23.73 |
| Nov 4, 2024 | 23.91 | -0.20 | -0.83% | 24.11 | 24.11 | 23.66 |
| Nov 1, 2024 | 24.08 | -0.11 | -0.45% | 24.19 | 24.35 | 24.03 |
| Oct 31, 2024 | 24.17 | -0.03 | -0.12% | 24.20 | 24.24 | 24.06 |
| Oct 30, 2024 | 24.12 | -0.04 | -0.17% | 24.16 | 24.40 | 24.11 |
| Oct 29, 2024 | 24.13 | -0.12 | -0.49% | 24.25 | 24.26 | 24.07 |
| Oct 28, 2024 | 24.36 | 0.22 | 0.91% | 24.14 | 24.42 | 24.13 |
| Oct 25, 2024 | 24.11 | -0.14 | -0.58% | 24.25 | 24.37 | 24.08 |
| Oct 24, 2024 | 24.28 | 0.05 | 0.21% | 24.23 | 24.47 | 24.23 |
| Oct 23, 2024 | 24.21 | -0.20 | -0.82% | 24.41 | 24.47 | 24.03 |
| Oct 22, 2024 | 24.56 | -0.40 | -1.60% | 24.96 | 24.96 | 24.55 |
| Oct 21, 2024 | 25.20 | 0.25 | 1.00% | 24.95 | 25.23 | 24.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Capital Corporation Company profile
About Gladstone Capital Corporation
Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.
Financial summary
BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.
| Industry: | Closed End Funds |
1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com