Trade Gladstone Capital Corporation - GLAD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.96 |
Open | 29.02 |
1-Year Change | 187.33% |
Day's Range | 28.66 - 29.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 28.75 | -0.27 | -0.93% | 29.02 | 29.06 | 28.66 |
Feb 20, 2025 | 28.96 | 0.04 | 0.14% | 28.92 | 29.04 | 28.62 |
Feb 19, 2025 | 29.20 | 0.16 | 0.55% | 29.04 | 29.20 | 28.78 |
Feb 18, 2025 | 29.30 | 0.19 | 0.65% | 29.11 | 29.45 | 28.96 |
Feb 14, 2025 | 29.12 | 0.67 | 2.36% | 28.45 | 29.16 | 28.16 |
Feb 13, 2025 | 28.30 | 0.09 | 0.32% | 28.21 | 28.51 | 28.17 |
Feb 12, 2025 | 28.08 | 0.53 | 1.92% | 27.55 | 28.23 | 27.08 |
Feb 11, 2025 | 28.03 | -0.48 | -1.68% | 28.51 | 28.51 | 27.86 |
Feb 10, 2025 | 28.63 | -0.22 | -0.76% | 28.85 | 28.98 | 28.51 |
Feb 7, 2025 | 28.82 | 0.11 | 0.38% | 28.71 | 29.03 | 28.69 |
Feb 6, 2025 | 28.73 | 0.08 | 0.28% | 28.65 | 28.98 | 28.65 |
Feb 5, 2025 | 29.07 | -0.18 | -0.62% | 29.25 | 29.35 | 28.78 |
Feb 4, 2025 | 29.20 | -0.15 | -0.51% | 29.35 | 29.35 | 28.97 |
Feb 3, 2025 | 29.35 | 0.35 | 1.21% | 29.00 | 29.47 | 28.51 |
Jan 31, 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.95 | 29.45 |
Jan 30, 2025 | 29.52 | 0.29 | 0.99% | 29.23 | 29.88 | 29.20 |
Jan 29, 2025 | 29.12 | -0.92 | -3.06% | 30.04 | 30.30 | 28.95 |
Jan 28, 2025 | 30.19 | 0.25 | 0.84% | 29.94 | 30.34 | 29.93 |
Jan 27, 2025 | 29.87 | -0.20 | -0.67% | 30.07 | 30.22 | 29.46 |
Jan 24, 2025 | 30.00 | 0.03 | 0.10% | 29.97 | 30.08 | 29.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Capital Corporation Company profile
About Gladstone Capital Corporation
Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.
Financial summary
BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.
Industry: | Closed End Funds |
1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com