Trade Gladstone Capital Corporation - GLAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.17 |
| Open | 21.18 |
| 1-Year Change | 126.52% |
| Day's Range | 21.18 - 21.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 21.17 | -0.02 | -0.09% | 21.19 | 21.25 | 21.01 |
| Apr 24, 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.27 | 21.15 |
| Apr 23, 2024 | 21.26 | 0.07 | 0.33% | 21.19 | 21.35 | 21.18 |
| Apr 22, 2024 | 21.19 | 0.14 | 0.67% | 21.05 | 21.21 | 20.88 |
| Apr 19, 2024 | 21.01 | 0.50 | 2.44% | 20.51 | 21.01 | 20.51 |
| Apr 18, 2024 | 20.65 | 0.17 | 0.83% | 20.48 | 20.67 | 20.31 |
| Apr 17, 2024 | 20.60 | 0.14 | 0.68% | 20.46 | 20.69 | 20.43 |
| Apr 16, 2024 | 20.42 | 0.03 | 0.15% | 20.39 | 20.53 | 20.25 |
| Apr 15, 2024 | 20.37 | 0.04 | 0.20% | 20.33 | 20.56 | 20.29 |
| Apr 12, 2024 | 20.28 | -0.40 | -1.93% | 20.68 | 20.82 | 20.21 |
| Apr 11, 2024 | 20.64 | 0.06 | 0.29% | 20.58 | 20.65 | 20.34 |
| Apr 10, 2024 | 20.57 | 0.34 | 1.68% | 20.23 | 20.57 | 20.20 |
| Apr 9, 2024 | 20.39 | 0.40 | 2.00% | 19.99 | 20.40 | 19.99 |
| Apr 8, 2024 | 20.11 | 0.30 | 1.51% | 19.81 | 20.15 | 19.78 |
| Apr 5, 2024 | 19.84 | 0.34 | 1.74% | 19.50 | 19.89 | 19.39 |
| Apr 4, 2024 | 9.75 | -0.20 | -2.01% | 9.95 | 9.97 | 9.72 |
| Apr 3, 2024 | 9.90 | -0.12 | -1.20% | 10.02 | 10.02 | 9.88 |
| Apr 2, 2024 | 10.05 | -0.25 | -2.43% | 10.30 | 10.38 | 10.01 |
| Apr 1, 2024 | 10.53 | -0.14 | -1.31% | 10.67 | 10.68 | 10.52 |
| Mar 28, 2024 | 10.69 | 0.15 | 1.42% | 10.54 | 10.69 | 10.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Capital Corporation Company profile
About Gladstone Capital Corporation
Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.
Financial summary
BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.
| Industry: | Closed End Funds |
1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com