Trade Gladstone Capital Corporation - GLAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.38 |
| Open | 24.56 |
| 1-Year Change | 15.85% |
| Day's Range | 24.56 - 25.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.73 | 0.18 | 0.73% | 24.55 | 25.09 | 24.50 |
| Apr 22, 2025 | 24.38 | 0.43 | 1.80% | 23.95 | 24.46 | 23.95 |
| Apr 21, 2025 | 23.85 | -0.72 | -2.93% | 24.57 | 24.57 | 23.79 |
| Apr 17, 2025 | 24.80 | 0.25 | 1.02% | 24.55 | 25.09 | 24.53 |
| Apr 16, 2025 | 24.47 | -0.29 | -1.17% | 24.76 | 24.81 | 24.20 |
| Apr 15, 2025 | 24.70 | 0.22 | 0.90% | 24.48 | 25.06 | 24.48 |
| Apr 14, 2025 | 24.39 | 0.19 | 0.79% | 24.20 | 24.85 | 24.11 |
| Apr 11, 2025 | 24.08 | 0.33 | 1.39% | 23.75 | 24.13 | 23.21 |
| Apr 10, 2025 | 23.59 | -0.87 | -3.56% | 24.46 | 24.46 | 23.20 |
| Apr 9, 2025 | 24.66 | 2.12 | 9.41% | 22.54 | 24.87 | 22.05 |
| Apr 8, 2025 | 23.03 | -0.67 | -2.83% | 23.70 | 24.20 | 22.78 |
| Apr 7, 2025 | 23.00 | 0.97 | 4.40% | 22.03 | 23.58 | 21.91 |
| Apr 4, 2025 | 24.46 | -1.99 | -7.52% | 26.45 | 26.45 | 24.20 |
| Apr 3, 2025 | 26.95 | 0.20 | 0.75% | 26.75 | 27.30 | 26.75 |
| Apr 2, 2025 | 27.47 | 0.07 | 0.26% | 27.40 | 27.65 | 27.17 |
| Apr 1, 2025 | 27.56 | 0.59 | 2.19% | 26.97 | 27.76 | 26.97 |
| Mar 31, 2025 | 27.40 | 0.05 | 0.18% | 27.35 | 27.57 | 26.65 |
| Mar 28, 2025 | 27.50 | -0.15 | -0.54% | 27.65 | 27.85 | 27.35 |
| Mar 27, 2025 | 27.70 | 0.20 | 0.73% | 27.50 | 27.81 | 27.45 |
| Mar 26, 2025 | 27.60 | -0.01 | -0.04% | 27.61 | 27.70 | 27.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Capital Corporation Company profile
About Gladstone Capital Corporation
Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.
Financial summary
BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.
| Industry: | Closed End Funds |
1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com