Trade Gladstone Capital Corporation - GLAD CFD

Add to favourite

27.56

0.58%

0.19

Low: 26.99

High: 27.71

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.4
Open	27.2
1-Year Change	154.68%
Day's Range	26.99 - 27.71

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	27.40	0.05	0.18%	27.35	27.57	26.65
Mar 28, 2025	27.50	-0.15	-0.54%	27.65	27.85	27.35
Mar 27, 2025	27.70	0.20	0.73%	27.50	27.81	27.45
Mar 26, 2025	27.60	-0.01	-0.04%	27.61	27.70	27.50
Mar 25, 2025	27.63	0.17	0.62%	27.46	27.72	27.42
Mar 24, 2025	27.35	-0.02	-0.07%	27.37	27.48	27.20
Mar 21, 2025	27.28	0.03	0.11%	27.25	27.41	27.17
Mar 20, 2025	27.33	0.16	0.59%	27.17	27.47	27.17
Mar 19, 2025	27.28	0.08	0.29%	27.20	27.51	27.20
Mar 18, 2025	27.27	0.10	0.37%	27.17	27.35	27.04
Mar 17, 2025	27.07	0.14	0.52%	26.93	27.22	26.89
Mar 14, 2025	26.88	0.53	2.01%	26.35	26.95	26.35
Mar 13, 2025	26.26	-0.30	-1.13%	26.56	26.73	26.25
Mar 12, 2025	26.71	-0.08	-0.30%	26.79	27.13	26.53
Mar 11, 2025	26.72	-0.43	-1.58%	27.15	27.37	26.42
Mar 10, 2025	27.29	-0.16	-0.58%	27.45	27.55	27.02
Mar 7, 2025	27.63	0.65	2.41%	26.98	27.70	26.98
Mar 6, 2025	26.94	-0.36	-1.32%	27.30	27.31	26.78
Mar 5, 2025	27.39	-0.61	-2.18%	28.00	28.00	27.14
Mar 4, 2025	27.92	-0.34	-1.20%	28.26	28.26	27.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gladstone Capital Corporation Company profile

About Gladstone Capital Corporation

Gladstone Capital Corporation is a closed-end, non-diversified management investment company, operating as a business development company (BDC). The objectives of the Company are to achieve and grow current income by investing in debt securities of established lower middle market businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; to provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It focuses on investing in lower middle market companies. Its investment portfolio consists of debt investments and equity investments. The Company's investment adviser is Gladstone Management Corporation.

Financial summary

BRIEF: For the three months ended 31 December 2021, Gladstone Capital Corporation revenues increased 26% to $16.2M. Net income decreased 2% to $12.1M. Revenues reflect Interest&Dividend Income-Finance, Total increase from $366K to $992K, Non-Control/Non-Affiliate investments increase from $535K to $1.1M, Interest income on Affiliate investments increase of 17% to $1.1M.

Equity composition

Common Stock $.001 Par, 03/11, 50M auth., 21,039,242 issd. Insiders & Stakeholder owns 6.58%. A.G. IPO: 8/29/01, 9,430,000 shs @ $15.*9/04, PO 1M shs @ $22.75 by Ferris, Baker Watts, Incorporated. PO: 27/04/07, 2M shs. @ $24.52 per shs. by Robert W. Baird & Co., Robert W. Baird & Co.

Industry:

Closed End Funds

1521 Westbranch Drive
Suite 100
MCLEAN
VIRGINIA 22102
US