CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.1483
2.55%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0134
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.1783
Open 1.1983
1-Year Change 72.79%
Day's Range 1.1483 - 1.2183
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 1.1483 -0.0400 -3.37% 1.1883 1.2183 1.1483
Apr 22, 2025 1.1783 0.0600 5.37% 1.1183 1.2183 1.1183
Apr 21, 2025 1.1083 -0.0800 -6.73% 1.1883 1.1883 1.0783
Apr 17, 2025 1.1783 0.0100 0.86% 1.1683 1.1983 1.1383
Apr 16, 2025 1.1683 0.0400 3.55% 1.1283 1.1883 1.1083
Apr 15, 2025 1.1183 -0.0300 -2.61% 1.1483 1.1683 1.1083
Apr 14, 2025 1.1483 -0.0400 -3.37% 1.1883 1.1883 1.1383
Apr 11, 2025 1.1283 0.0300 2.73% 1.0983 1.1583 1.0783
Apr 10, 2025 1.0783 -0.0100 -0.92% 1.0883 1.1083 1.0483
Apr 9, 2025 1.0683 0.0744 7.49% 0.9939 1.1083 0.9584
Apr 8, 2025 0.9983 -0.0900 -8.27% 1.0883 1.0883 0.9635
Apr 7, 2025 1.0383 0.0900 9.49% 0.9483 1.1083 0.9483
Apr 4, 2025 1.0183 0.0200 2.00% 0.9983 1.0183 0.9187
Apr 3, 2025 1.0383 -0.0100 -0.95% 1.0483 1.0783 1.0383
Apr 2, 2025 1.1183 0.0300 2.76% 1.0883 1.1583 1.0883
Apr 1, 2025 1.1283 -0.0300 -2.59% 1.1583 1.1683 1.1083
Mar 31, 2025 1.1483 0.0100 0.88% 1.1383 1.1483 1.0883
Mar 28, 2025 1.1283 -0.1000 -8.14% 1.2283 1.2483 1.1183
Mar 27, 2025 1.2683 0.0500 4.10% 1.2183 1.2683 1.2083
Mar 26, 2025 1.2283 -0.0200 -1.60% 1.2483 1.2683 1.2083

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gevo, Inc. Company profile

Gevo (GEVO) is focused on transforming renewable energy and carbon into liquid hydrocarbons. 

Liquid hydrocarbons can be used as drop-in transportation fuels, such as gasoline, jet and diesel fuel. Drop-in transportation fuels are biomass, made by biological, thermal and chemical processes. When these fuels are burned, they can produce zero carbon emissions.

Based in Englewood, Colorado, Gevo produces liquid hydrocarbons using low-carbon renewable resource-based carbohydrates as raw materials, such as inedible corn and other feedstocks.

The company's products include renewable gasoline, renewable diesel, sustainable aviation fuel, isobutanol, ethanol and animal feed.

In addition to transportation fuels, Gevo is also developing renewable electricity and renewable gas to be used in its production processes. Furthermore, the company's technology enables certain plastics to be made with sustainable materials. 

The company runs an isobutanol and ethanol plant in Luverne, Minnesota. It also has a biorefinery in Silsbee, Texas, in collaboration with South Hampton Resources Inc. to create renewable jet fuel, octane and ingredients for plastics like polyester.

Gevo was founded in 2005 under the name of Methanotech. It changed its name to Gevo, Inc in March 2006. 

The company went public in 2011. Its shares are traded on the Nasdaq under the ticker symbol GEVO.

Industry: Renewable Fuels (NEC)

Suite 310
345 Inverness Drive South, Building C
ENGLEWOOD
COLORADO 80112
US

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading