CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.5083
0.67%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0134
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.4883
Open 1.4883
1-Year Change 33.34%
Day's Range 1.4783 - 1.4983
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 1.4883 -0.0500 -3.25% 1.5383 1.5583 1.4683
Dec 11, 2024 1.5683 0.0700 4.67% 1.4983 1.5783 1.4483
Dec 10, 2024 1.4683 -0.0300 -2.00% 1.4983 1.5183 1.4583
Dec 9, 2024 1.4983 -0.0700 -4.46% 1.5683 1.6483 1.4883
Dec 6, 2024 1.5283 -0.0200 -1.29% 1.5483 1.5483 1.4883
Dec 5, 2024 1.5183 0.0600 4.11% 1.4583 1.5583 1.4483
Dec 4, 2024 1.4383 -0.0300 -2.04% 1.4683 1.4983 1.4283
Dec 3, 2024 1.4683 -0.0800 -5.17% 1.5483 1.5483 1.4583
Dec 2, 2024 1.5583 -0.1100 -6.59% 1.6683 1.6683 1.5283
Nov 29, 2024 1.6383 0.0800 5.13% 1.5583 1.6683 1.5583
Nov 27, 2024 1.5883 -0.0200 -1.24% 1.6083 1.6683 1.5683
Nov 26, 2024 1.5783 -0.1300 -7.61% 1.7083 1.7083 1.5383
Nov 25, 2024 1.7083 0.0700 4.27% 1.6383 1.7383 1.5983
Nov 22, 2024 1.5783 0.2000 14.51% 1.3783 1.5783 1.3783
Nov 21, 2024 1.3683 0.0200 1.48% 1.3483 1.4083 1.3183
Nov 20, 2024 1.3683 -0.0500 -3.53% 1.4183 1.4383 1.2983
Nov 19, 2024 1.4183 0.0200 1.43% 1.3983 1.4583 1.3883
Nov 18, 2024 1.4183 0.0000 0.00% 1.4183 1.5183 1.3983
Nov 15, 2024 1.4283 -0.0600 -4.03% 1.4883 1.5183 1.3983
Nov 14, 2024 1.4783 0.0400 2.78% 1.4383 1.5383 1.4383

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gevo, Inc. Company profile

Gevo (GEVO) is focused on transforming renewable energy and carbon into liquid hydrocarbons. 

Liquid hydrocarbons can be used as drop-in transportation fuels, such as gasoline, jet and diesel fuel. Drop-in transportation fuels are biomass, made by biological, thermal and chemical processes. When these fuels are burned, they can produce zero carbon emissions.

Based in Englewood, Colorado, Gevo produces liquid hydrocarbons using low-carbon renewable resource-based carbohydrates as raw materials, such as inedible corn and other feedstocks.

The company's products include renewable gasoline, renewable diesel, sustainable aviation fuel, isobutanol, ethanol and animal feed.

In addition to transportation fuels, Gevo is also developing renewable electricity and renewable gas to be used in its production processes. Furthermore, the company's technology enables certain plastics to be made with sustainable materials. 

The company runs an isobutanol and ethanol plant in Luverne, Minnesota. It also has a biorefinery in Silsbee, Texas, in collaboration with South Hampton Resources Inc. to create renewable jet fuel, octane and ingredients for plastics like polyester.

Gevo was founded in 2005 under the name of Methanotech. It changed its name to Gevo, Inc in March 2006. 

The company went public in 2011. Its shares are traded on the Nasdaq under the ticker symbol GEVO.

Industry: Renewable Fuels (NEC)

Suite 310
345 Inverness Drive South, Building C
ENGLEWOOD
COLORADO 80112
US

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading