Trade Gevo, Inc. - GEVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0134 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1283 |
| Open | 1.1083 |
| 1-Year Change | 53.87% |
| Day's Range | 1.1083 - 1.1583 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.1283 | -0.0300 | -2.59% | 1.1583 | 1.1683 | 1.1083 |
| Mar 31, 2025 | 1.1483 | 0.0100 | 0.88% | 1.1383 | 1.1483 | 1.0883 |
| Mar 28, 2025 | 1.1283 | -0.1000 | -8.14% | 1.2283 | 1.2483 | 1.1183 |
| Mar 27, 2025 | 1.2683 | 0.0500 | 4.10% | 1.2183 | 1.2683 | 1.2083 |
| Mar 26, 2025 | 1.2283 | -0.0200 | -1.60% | 1.2483 | 1.2683 | 1.2083 |
| Mar 25, 2025 | 1.2483 | -0.0500 | -3.85% | 1.2983 | 1.3083 | 1.2483 |
| Mar 24, 2025 | 1.2983 | -0.0100 | -0.76% | 1.3083 | 1.3283 | 1.2683 |
| Mar 21, 2025 | 1.2983 | 0.0100 | 0.78% | 1.2883 | 1.3083 | 1.2483 |
| Mar 20, 2025 | 1.3083 | -0.0200 | -1.51% | 1.3283 | 1.3483 | 1.2783 |
| Mar 19, 2025 | 1.3483 | 0.0000 | 0.00% | 1.3483 | 1.3883 | 1.3183 |
| Mar 18, 2025 | 1.3483 | -0.0900 | -6.26% | 1.4383 | 1.4383 | 1.3483 |
| Mar 17, 2025 | 1.4183 | 0.1600 | 12.72% | 1.2583 | 1.4483 | 1.2583 |
| Mar 14, 2025 | 1.2383 | 0.0300 | 2.48% | 1.2083 | 1.2583 | 1.2083 |
| Mar 13, 2025 | 1.1783 | -0.0500 | -4.07% | 1.2283 | 1.2583 | 1.1783 |
| Mar 12, 2025 | 1.2083 | -0.0400 | -3.20% | 1.2483 | 1.2683 | 1.2083 |
| Mar 11, 2025 | 1.1983 | -0.0100 | -0.83% | 1.2083 | 1.2583 | 1.1583 |
| Mar 10, 2025 | 1.1983 | -0.0800 | -6.26% | 1.2783 | 1.2883 | 1.1783 |
| Mar 7, 2025 | 1.2883 | 0.0500 | 4.04% | 1.2383 | 1.3083 | 1.1483 |
| Mar 6, 2025 | 1.2483 | -0.0300 | -2.35% | 1.2783 | 1.3583 | 1.2383 |
| Mar 5, 2025 | 1.3083 | -0.0100 | -0.76% | 1.3183 | 1.3183 | 1.2583 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gevo, Inc. Company profile
Gevo (GEVO) is focused on transforming renewable energy and carbon into liquid hydrocarbons.
Liquid hydrocarbons can be used as drop-in transportation fuels, such as gasoline, jet and diesel fuel. Drop-in transportation fuels are biomass, made by biological, thermal and chemical processes. When these fuels are burned, they can produce zero carbon emissions.
Based in Englewood, Colorado, Gevo produces liquid hydrocarbons using low-carbon renewable resource-based carbohydrates as raw materials, such as inedible corn and other feedstocks.
The company's products include renewable gasoline, renewable diesel, sustainable aviation fuel, isobutanol, ethanol and animal feed.
In addition to transportation fuels, Gevo is also developing renewable electricity and renewable gas to be used in its production processes. Furthermore, the company's technology enables certain plastics to be made with sustainable materials.
The company runs an isobutanol and ethanol plant in Luverne, Minnesota. It also has a biorefinery in Silsbee, Texas, in collaboration with South Hampton Resources Inc. to create renewable jet fuel, octane and ingredients for plastics like polyester.
Gevo was founded in 2005 under the name of Methanotech. It changed its name to Gevo, Inc in March 2006.
The company went public in 2011. Its shares are traded on the Nasdaq under the ticker symbol GEVO.
| Industry: | Renewable Fuels (NEC) |
Suite 310
345 Inverness Drive South, Building C
ENGLEWOOD
COLORADO 80112
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com