CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.5091
3.57%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0318
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.6391
Open 3.6491
1-Year Change 59.87%
Day's Range 3.4491 - 3.6491
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 3.5091 -0.0800 -2.23% 3.5891 3.6691 3.4391
Dec 19, 2024 3.6391 -0.1000 -2.67% 3.7391 3.7791 3.6391
Dec 18, 2024 3.7591 -0.1900 -4.81% 3.9491 3.9691 3.6991
Dec 17, 2024 3.9091 0.1400 3.71% 3.7691 3.9791 3.7691
Dec 16, 2024 3.7891 -0.0300 -0.79% 3.8191 3.8391 3.7491
Dec 13, 2024 3.8491 -0.0700 -1.79% 3.9191 3.9791 3.7391
Dec 12, 2024 3.9191 -0.0500 -1.26% 3.9691 3.9791 3.8191
Dec 11, 2024 3.9591 0.0100 0.25% 3.9491 4.0291 3.9191
Dec 10, 2024 3.9691 0.0200 0.51% 3.9491 3.9891 3.9091
Dec 9, 2024 3.9591 0.0400 1.02% 3.9191 4.0691 3.8891
Dec 6, 2024 3.8991 -0.0800 -2.01% 3.9791 4.0091 3.8991
Dec 5, 2024 3.9591 -0.0200 -0.50% 3.9791 4.0391 3.9291
Dec 4, 2024 3.9791 0.0600 1.53% 3.9191 4.0591 3.8891
Dec 3, 2024 3.9391 -0.0500 -1.25% 3.9891 4.0091 3.8891
Dec 2, 2024 4.0191 -0.0600 -1.47% 4.0791 4.0991 3.9891
Nov 29, 2024 4.0991 -0.0600 -1.44% 4.1591 4.1891 4.0291
Nov 27, 2024 4.1491 0.1100 2.72% 4.0391 4.1891 3.9891
Nov 26, 2024 4.0391 0.0300 0.75% 4.0091 4.0891 4.0091
Nov 25, 2024 4.0791 0.0200 0.49% 4.0591 4.1791 4.0591
Nov 22, 2024 4.0491 0.1000 2.53% 3.9491 4.0891 3.9391

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Geron Company profile

Geron
Industry: Bio Therapeutic Drugs

919 East Hillsdale Boulevard
Suite 250
FOSTER CITY
CALIFORNIA 94404
US

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading