Trade Geron - GERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0318 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5691 |
| Open | 1.5191 |
| 1-Year Change | -50.72% |
| Day's Range | 1.4791 - 1.5191 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.5691 | 0.1300 | 9.03% | 1.4391 | 1.5991 | 1.4391 |
| Apr 1, 2025 | 1.4691 | -0.1100 | -6.97% | 1.5791 | 1.5791 | 1.4391 |
| Mar 31, 2025 | 1.5791 | -0.0200 | -1.25% | 1.5991 | 1.6091 | 1.5191 |
| Mar 28, 2025 | 1.6291 | 0.0000 | 0.00% | 1.6291 | 1.6391 | 1.5891 |
| Mar 27, 2025 | 1.6391 | -0.0500 | -2.96% | 1.6891 | 1.7191 | 1.6391 |
| Mar 26, 2025 | 1.6891 | 0.0200 | 1.20% | 1.6691 | 1.7291 | 1.6191 |
| Mar 25, 2025 | 1.6891 | -0.0400 | -2.31% | 1.7291 | 1.7291 | 1.6391 |
| Mar 24, 2025 | 1.7291 | -0.0500 | -2.81% | 1.7791 | 1.8091 | 1.7191 |
| Mar 21, 2025 | 1.7991 | 0.1000 | 5.89% | 1.6991 | 1.8691 | 1.6991 |
| Mar 20, 2025 | 1.7291 | 0.0500 | 2.98% | 1.6791 | 1.7291 | 1.6691 |
| Mar 19, 2025 | 1.6891 | 0.0000 | 0.00% | 1.6891 | 1.7291 | 1.6691 |
| Mar 18, 2025 | 1.7091 | 0.0100 | 0.59% | 1.6991 | 1.7391 | 1.6591 |
| Mar 17, 2025 | 1.7191 | 0.0900 | 5.52% | 1.6291 | 1.7291 | 1.6291 |
| Mar 14, 2025 | 1.6191 | -0.0500 | -3.00% | 1.6691 | 1.7091 | 1.5991 |
| Mar 13, 2025 | 1.6591 | -0.1000 | -5.68% | 1.7591 | 1.7891 | 1.6391 |
| Mar 12, 2025 | 1.7591 | 0.1800 | 11.40% | 1.5791 | 1.7691 | 1.5791 |
| Mar 11, 2025 | 1.5791 | 0.0100 | 0.64% | 1.5691 | 1.6291 | 1.5591 |
| Mar 10, 2025 | 1.5991 | -0.1000 | -5.89% | 1.6991 | 1.7291 | 1.5591 |
| Mar 7, 2025 | 1.7091 | 0.0100 | 0.59% | 1.6991 | 1.7791 | 1.6691 |
| Mar 6, 2025 | 1.7091 | 0.0800 | 4.91% | 1.6291 | 1.7491 | 1.6191 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Geron Company profile
Geron| Industry: | Bio Therapeutic Drugs |
919 East Hillsdale Boulevard
Suite 250
FOSTER CITY
CALIFORNIA 94404
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com