CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Geron - GERN CFD

    3.6925
    0.54%
    0.0250
    Low: 3.6525
    High: 3.7125
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0250
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Geron Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.6725
    Open* 3.7125
    1-Year Change* 81.66%
    Day's Range* 3.6525 - 3.7125
    52 wk Range 1.68-3.74
    Average Volume (10 days) 4.47M
    Average Volume (3 months) 106.80M
    Market Cap 1.02B
    P/E Ratio -100.00K
    Shares Outstanding 543.06M
    Revenue 317.00K
    EPS -0.35
    Dividend (Yield %) N/A
    Beta 0.58
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 3.6725 0.0200 0.55% 3.6525 3.7825 3.6325
    Apr 16, 2024 3.5725 0.1600 4.69% 3.4125 3.5825 3.4025
    Apr 15, 2024 3.4425 -0.2200 -6.01% 3.6625 3.6925 3.3925
    Apr 12, 2024 3.6225 -0.1600 -4.23% 3.7825 4.0325 3.5725
    Apr 11, 2024 3.7625 0.3300 9.61% 3.4325 3.7725 3.4125
    Apr 10, 2024 3.4225 0.1000 3.01% 3.3225 3.5025 3.2625
    Apr 9, 2024 3.4325 0.1600 4.89% 3.2725 3.4325 3.2425
    Apr 8, 2024 3.3125 0.0000 0.00% 3.3125 3.3525 3.2125
    Apr 5, 2024 3.3125 0.1600 5.08% 3.1525 3.3325 3.1425
    Apr 4, 2024 3.1925 0.0000 0.00% 3.1925 3.2825 3.1325
    Apr 3, 2024 3.1925 0.1200 3.91% 3.0725 3.2525 3.0425
    Apr 2, 2024 3.0725 -0.0300 -0.97% 3.1025 3.2425 3.0525
    Apr 1, 2024 3.1625 -0.1000 -3.07% 3.2625 3.3325 3.1425
    Mar 28, 2024 3.2825 -0.0200 -0.61% 3.3025 3.3225 3.2525
    Mar 27, 2024 3.3125 0.0300 0.91% 3.2825 3.3225 3.1725
    Mar 26, 2024 3.2825 0.0200 0.61% 3.2625 3.3225 3.2425
    Mar 25, 2024 3.2425 -0.0200 -0.61% 3.2625 3.3625 3.2325
    Mar 22, 2024 3.3025 0.0300 0.92% 3.2725 3.3525 3.2425
    Mar 21, 2024 3.3125 -0.1200 -3.50% 3.4325 3.4325 3.2425
    Mar 20, 2024 3.4325 0.2200 6.85% 3.2125 3.4725 3.1525

    Geron Events

    Time (UTC) Country Event
    Thursday, May 9, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Q1 2024 Geron Corp Earnings Release
    Q1 2024 Geron Corp Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    21:00

    Country

    US

    Event

    Geron Corp Annual Shareholders Meeting
    Geron Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, May 30, 2024

    Time (UTC)

    15:00

    Country

    US

    Event

    Geron Corp Annual Shareholders Meeting
    Geron Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, August 1, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2024 Geron Corp Earnings Release
    Q2 2024 Geron Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0.596 1.393 0.253 0.46 1.066
    Revenue 0.596 1.393 0.253 0.46 1.066
    Total Operating Expense 139.146 115.392 77.166 72.965 30.679
    Selling/General/Admin. Expenses, Total 43.628 29.665 25.678 20.893 18.707
    Research & Development 95.518 85.727 51.488 52.072 13.432
    Unusual Expense (Income) -1.46
    Operating Income -138.55 -113.999 -76.913 -72.505 -29.613
    Interest Income (Expense), Net Non-Operating -4.353 -3.213 1.231 4.025 2.687
    Net Income Before Taxes -141.901 -116.112 -75.617 -68.548 -27.017
    Net Income After Taxes -141.901 -116.112 -75.617 -68.548 -27.017
    Net Income Before Extra. Items -141.901 -116.112 -75.617 -68.548 -27.017
    Net Income -141.901 -116.112 -75.617 -68.548 -27.017
    Income Available to Common Excl. Extra. Items -141.901 -116.112 -75.617 -68.548 -27.017
    Income Available to Common Incl. Extra. Items -141.901 -116.112 -75.617 -68.548 -27.017
    Diluted Net Income -141.901 -116.112 -75.617 -68.548 -27.017
    Diluted Weighted Average Shares 380.785 327.632 271.46 190.16 176.505
    Diluted EPS Excluding Extraordinary Items -0.37265 -0.3544 -0.27856 -0.36047 -0.15307
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.37265 -0.3544 -0.27856 -0.36047 -0.16134
    Other, Net 1.002 1.1 0.065 -0.068 -0.091
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0.029 0.021 0.103 0.297 0.073
    Revenue 0.029 0.021 0.103 0.297 0.073
    Total Operating Expense 51.98 40.113 42.054 40.245 28.049
    Selling/General/Admin. Expenses, Total 16.49 12.894 13.844 15.642 7.443
    Research & Development 35.49 27.219 28.21 24.603 20.606
    Operating Income -51.951 -40.092 -41.951 -39.948 -27.976
    Interest Income (Expense), Net Non-Operating 2.735 1.931 -0.77 -0.965 -1.251
    Other, Net -0.011 0.039 0.086 -0.138 1.11
    Net Income Before Taxes -49.227 -38.122 -42.635 -41.051 -28.117
    Net Income After Taxes -49.227 -38.122 -42.635 -41.051 -28.117
    Net Income Before Extra. Items -49.227 -38.122 -42.635 -41.051 -28.117
    Net Income -49.227 -38.122 -42.635 -41.051 -28.117
    Income Available to Common Excl. Extra. Items -49.227 -38.122 -42.635 -41.051 -28.117
    Income Available to Common Incl. Extra. Items -49.227 -38.122 -42.635 -41.051 -28.117
    Diluted Net Income -49.227 -38.122 -42.635 -41.051 -28.117
    Diluted Weighted Average Shares 547.281 544.459 381.162 405.237 403.869
    Diluted EPS Excluding Extraordinary Items -0.08995 -0.07002 -0.11186 -0.1013 -0.06962
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.08995 -0.07002 -0.11186 -0.1013 -0.06962
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 180.246 187.206 199.857 141.608 166.058
    Cash and Short Term Investments 172.746 183.722 196.275 139.325 163.289
    Cash & Equivalents 56.845 34.871 9.925 13.644 10.575
    Short Term Investments 115.901 148.851 186.35 125.681 152.714
    Total Receivables, Net 3.144 1.763 0.722 0.802 1.168
    Prepaid Expenses 3.992 1.357 2.497 1.211 1.332
    Other Current Assets, Total 0.364 0.364 0.363 0.27 0.269
    Total Assets 190.575 226.034 270.728 165.517 185.284
    Property/Plant/Equipment, Total - Net 4.94 5.377 5.953 2.905 0.059
    Property/Plant/Equipment, Total - Gross 5.836 6.027 6.566 3.748 0.838
    Accumulated Depreciation, Total -0.896 -0.65 -0.613 -0.843 -0.779
    Long Term Investments 0 28.651 63.748 20.04 19.167
    Total Current Liabilities 76.694 45.521 30.94 28.162 7.551
    Accounts Payable 10.19 6.687 6.919 1.181 0.982
    Accrued Expenses 45.559 38.834 24.021 12.712 3.959
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 110.577 99.618 59.781 30.362 7.551
    Total Long Term Debt 30.212 49.83 24.042 0 0
    Total Equity 79.998 126.416 210.947 135.155 177.733
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.39 0.324 0.31 0.2 0.186
    Additional Paid-In Capital 1493.47 1398.01 1366.19 1214.83 1189.19
    Retained Earnings (Accumulated Deficit) -1413.64 -1271.74 -1155.63 -1080.01 -1011.46
    Other Equity, Total -0.219 -0.173 0.078 0.132 -0.183
    Total Liabilities & Shareholders’ Equity 190.575 226.034 270.728 165.517 185.284
    Total Common Shares Outstanding 390.263 323.732 310.567 199.815 186.393
    Other Current Liabilities, Total 0 14.269 2.61
    Other Long Term Assets, Total 5.389 4.8 1.17 0.964
    Other Liabilities, Total 3.671 4.267 4.799 2.2
    Long Term Debt 30.212 49.83 24.042
    Current Port. of LT Debt/Capital Leases 20.945
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 335.085 377.279 387.023 180.246 222.07
    Cash and Short Term Investments 313.527 371.378 380.741 172.746 194.787
    Cash & Equivalents 30.709 56.903 112.777 56.845 61.103
    Short Term Investments 282.818 314.475 267.964 115.901 133.684
    Total Receivables, Net 14.754 1.187 1.596 3.144 22.223
    Prepaid Expenses 6.268 4.179 4.321 3.992 4.696
    Other Current Assets, Total 0.536 0.535 0.365 0.364 0.364
    Total Assets 413.017 415.296 424.877 190.575 232.606
    Property/Plant/Equipment, Total - Net 4.914 4.988 5.061 4.94 5.029
    Long Term Investments 67.821 28.281 28.1 0 0
    Other Long Term Assets, Total 5.197 4.748 4.693 5.389 5.507
    Total Current Liabilities 89.386 72.569 43.911 76.694 82.809
    Accounts Payable 13.684 7.673 3.383 10.19 8.183
    Accrued Expenses 53.642 54.054 40.528 45.559 61.667
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 122.403 116.869 98.822 110.577 124.434
    Total Long Term Debt 29.838 40.802 51.399 30.212 37.799
    Long Term Debt 29.838 40.802 51.399 30.212 37.799
    Other Liabilities, Total 3.179 3.498 3.512 3.671 3.826
    Total Equity 290.614 298.427 326.055 79.998 108.172
    Common Stock 0.542 0.522 0.509 0.39 0.382
    Additional Paid-In Capital 1836.82 1799.84 1777.47 1493.47 1479.42
    Retained Earnings (Accumulated Deficit) -1545.8 -1500.99 -1451.76 -1413.64 -1371.01
    Other Equity, Total -0.95 -0.945 -0.16 -0.219 -0.62
    Total Liabilities & Shareholders’ Equity 413.017 415.296 424.877 190.575 232.606
    Total Common Shares Outstanding 542.48 521.942 508.732 390.263 381.214
    Current Port. of LT Debt/Capital Leases 22.06 10.842 0 20.945 12.959
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -141.901 -116.112 -75.617 -68.548 -27.017
    Cash From Operating Activities -127.379 -95.556 -66.652 -43.829 -21.009
    Cash From Operating Activities 0.288 0.215 0.158 0.064 0.059
    Non-Cash Items 9.207 9.823 8.424 5.53 6.194
    Changes in Working Capital 5.027 10.518 0.383 19.125 -0.245
    Cash From Investing Activities 62.067 71.947 -105.32 27.4 -77.718
    Capital Expenditures -0.431 -0.207 -0.401 -0.413 -0.016
    Other Investing Cash Flow Items, Total 62.498 72.154 -104.919 27.813 -77.702
    Cash From Financing Activities 87.264 48.556 168.346 19.499 92.968
    Issuance (Retirement) of Stock, Net 87.264 23.661 144.483 19.499 92.968
    Net Change in Cash 21.974 24.947 -3.626 3.07 -5.759
    Issuance (Retirement) of Debt, Net 0 24.895 23.863
    Foreign Exchange Effects 0.022
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.122 -141.901 -99.266 -58.215 -30.098
    Cash From Operating Activities -46.365 -127.379 -92.198 -62.616 -33.974
    Cash From Operating Activities 0.099 0.288 0.208 0.129 0.057
    Non-Cash Items 1.74 9.207 7.478 5.071 2.393
    Changes in Working Capital -10.082 5.027 -0.618 -9.601 -6.326
    Cash From Investing Activities -178.733 62.067 43.079 33.237 30.427
    Capital Expenditures -0.372 -0.431 -0.291 -0.12 -0.05
    Other Investing Cash Flow Items, Total -178.361 62.498 43.37 33.357 30.477
    Cash From Financing Activities 281.047 87.264 75.341 70.563 0
    Issuance (Retirement) of Stock, Net 281.047 87.264 75.516 70.677 0
    Net Change in Cash 55.933 21.974 26.232 41.186 -3.546
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects -0.016 0.022 0.01 0.002 0.001
    Financing Cash Flow Items -0.175 -0.114

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Geron Company profile

    Geron
    Industry: Bio Therapeutic Drugs

    919 East Hillsdale Boulevard
    Suite 250
    FOSTER CITY
    CALIFORNIA 94404
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    62,076.15 Price
    +2.640% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.50 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,381.52 Price
    +1.150% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0109%
    Overnight fee time 21:00 (UTC)
    Spread 0.41

    ETH/USD

    3,019.24 Price
    +1.410% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading