Trade Geron - GERN CFD

Add to favourite

1.3991

View detailed chart

0.0318

Low: 1.3591

High: 1.4191

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0318

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.3991
Open	1.3691
1-Year Change	-61.68%
Day's Range	1.3591 - 1.4191

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	1.3991	0.0300	2.19%	1.3691	1.4191	1.3491
Apr 24, 2025	1.3991	0.0600	4.48%	1.3391	1.4191	1.3391
Apr 23, 2025	1.3591	-0.0700	-4.90%	1.4291	1.4491	1.3591
Apr 22, 2025	1.3891	0.0400	2.96%	1.3491	1.3891	1.2991
Apr 21, 2025	1.3391	0.0800	6.35%	1.2591	1.4091	1.2591
Apr 17, 2025	1.2591	0.0700	5.89%	1.1891	1.2591	1.1891
Apr 16, 2025	1.2291	-0.0100	-0.81%	1.2391	1.2391	1.1591
Apr 15, 2025	1.2391	-0.0500	-3.88%	1.2891	1.2891	1.2091
Apr 14, 2025	1.2991	-0.0600	-4.41%	1.3591	1.3591	1.2691
Apr 11, 2025	1.3591	0.0700	5.43%	1.2891	1.3691	1.2491
Apr 10, 2025	1.2791	-0.0300	-2.29%	1.3091	1.3291	1.2191
Apr 9, 2025	1.3691	0.1300	10.49%	1.2391	1.3791	1.1791
Apr 8, 2025	1.2591	-0.1500	-10.65%	1.4091	1.4291	1.2491
Apr 7, 2025	1.3991	0.1000	7.70%	1.2991	1.4091	1.2691
Apr 4, 2025	1.3591	-0.0700	-4.90%	1.4291	1.4491	1.3191
Apr 3, 2025	1.4591	-0.0500	-3.31%	1.5091	1.5491	1.4491
Apr 2, 2025	1.5691	0.1300	9.03%	1.4391	1.5991	1.4391
Apr 1, 2025	1.4691	-0.1100	-6.97%	1.5791	1.5791	1.4391
Mar 31, 2025	1.5791	-0.0200	-1.25%	1.5991	1.6091	1.5191
Mar 28, 2025	1.6291	0.0000	0.00%	1.6291	1.6391	1.5891

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Geron Company profile

Geron

Industry:

Bio Therapeutic Drugs

919 East Hillsdale Boulevard
Suite 250
FOSTER CITY
CALIFORNIA 94404
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025