CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Geo Group Inc - GEO CFD

7.63
0.53%
0.06
Low: 7.47
High: 7.69
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 7.59
Open* 7.47
1-Year Change* 30.82%
Day's Range* 7.47 - 7.69
52 wk Range 5.71-12.44
Average Volume (10 days) 2.69M
Average Volume (3 months) 52.15M
Market Cap 944.23M
P/E Ratio 6.50
Shares Outstanding 124.57M
Revenue 2.38B
EPS 1.17
Dividend (Yield %) N/A
Beta 0.73
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 7.59 0.09 1.20% 7.50 7.88 7.47
Mar 22, 2023 7.54 -0.19 -2.46% 7.73 7.79 7.51
Mar 21, 2023 7.69 0.08 1.05% 7.61 7.79 7.60
Mar 20, 2023 7.52 0.02 0.27% 7.50 7.73 7.48
Mar 17, 2023 7.55 0.05 0.67% 7.50 7.60 7.36
Mar 16, 2023 7.59 -0.17 -2.19% 7.76 7.79 7.45
Mar 15, 2023 7.88 0.21 2.74% 7.67 7.98 7.65
Mar 14, 2023 8.15 0.04 0.49% 8.11 8.30 8.05
Mar 13, 2023 7.93 -0.24 -2.94% 8.17 8.25 7.85
Mar 10, 2023 8.35 -0.10 -1.18% 8.45 8.67 8.20
Mar 9, 2023 8.49 -0.19 -2.19% 8.68 8.93 8.42
Mar 8, 2023 8.80 0.43 5.14% 8.37 8.80 8.26
Mar 7, 2023 8.30 -0.48 -5.47% 8.78 8.81 7.98
Mar 6, 2023 8.74 -0.24 -2.67% 8.98 9.01 8.70
Mar 3, 2023 9.07 0.63 7.46% 8.44 9.21 8.44
Mar 2, 2023 8.82 -0.06 -0.68% 8.88 8.96 8.78
Mar 1, 2023 9.04 0.33 3.79% 8.71 9.07 8.71
Feb 28, 2023 8.75 -0.05 -0.57% 8.80 9.00 8.73
Feb 27, 2023 8.96 -0.25 -2.71% 9.21 9.28 8.83
Feb 24, 2023 9.16 0.14 1.55% 9.02 9.25 9.02

Geo Group Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 2256.61 2350.1 2477.92 2331.39 2263.42
Revenue 2256.61 2350.1 2477.92 2331.39 2263.42
Cost of Revenue, Total 1629.05 1778.33 1860.76 1755.77 1700.49
Gross Profit 627.566 571.772 617.164 575.614 562.925
Total Operating Expense 1963.84 2122.21 2182.3 2066.72 2015.14
Selling/General/Admin. Expenses, Total 204.306 193.372 185.926 184.515 190.343
Depreciation / Amortization 135.177 134.68 130.825 126.434 124.297
Unusual Expense (Income) -4.693 15.827 4.795 0 0
Operating Income 292.776 227.893 295.618 264.665 248.285
Interest Income (Expense), Net Non-Operating -105.453 -103.765 -122.09 -115.348 -96.348
Net Income Before Taxes 192.822 124.128 173.528 149.317 151.937
Net Income After Taxes 70.092 103.665 156.88 135.504 143.563
Minority Interest 0.185 0.201 0.191 0.262 0.217
Equity In Affiliates 7.141 9.166 9.532 9.627 12.045
Net Income Before Extra. Items 77.418 113.032 166.603 145.393 155.825
Net Income 77.418 113.032 166.603 145.089 146.241
Income Available to Common Excl. Extra. Items 77.418 113.032 166.603 145.393 155.825
Income Available to Common Incl. Extra. Items 77.418 113.032 166.603 145.089 146.241
Diluted Net Income 77.418 113.032 166.603 145.089 146.241
Diluted Weighted Average Shares 120.732 119.991 119.311 120.747 120.814
Diluted EPS Excluding Extraordinary Items 0.64124 0.942 1.39638 1.20411 1.28979
Dividends per Share - Common Stock Primary Issue 1.78 1.92 1.88 1.87667
Diluted Normalized EPS 0.61447 1.30184 1.27474 1.20411 1.28979
Total Extraordinary Items 0 -0.304 -9.584
Gain (Loss) on Sale of Assets 5.499
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 551.185 557.539 557.277 565.419 576.377
Revenue 551.185 557.539 557.277 565.419 576.377
Cost of Revenue, Total 385.161 395.986 399.9 405.009 428.151
Gross Profit 166.024 161.553 157.377 160.41 148.226
Total Operating Expense 469.659 476.49 488.289 491.349 507.709
Selling/General/Admin. Expenses, Total 48.56 50.664 50.475 54.688 48.479
Depreciation / Amortization 35.938 34.871 32.883 33.306 34.117
Unusual Expense (Income) 0 -5.031 5.031 -1.654 -3.038
Operating Income 81.526 81.049 68.988 74.07 68.668
Interest Income (Expense), Net Non-Operating -25.993 -27.208 -26.535 -26.068 -25.642
Gain (Loss) on Sale of Assets -0.627 -3.823 -1.057 -2.95 13.329
Net Income Before Taxes 54.906 50.018 41.396 45.052 56.355
Net Income After Taxes 36.944 -51.318 33.001 39.989 48.419
Minority Interest 0.04 0.028 0.069 0.028 0.061
Equity In Affiliates 1.235 1.494 1.64 1.942 2.064
Net Income Before Extra. Items 38.219 -49.796 34.71 41.959 50.544
Net Income 38.219 -49.796 34.71 41.959 50.544
Income Available to Common Excl. Extra. Items 38.219 -49.796 34.71 41.959 50.544
Income Available to Common Incl. Extra. Items 38.219 -49.796 34.71 41.959 50.544
Diluted Net Income 38.219 -49.796 34.71 41.959 50.544
Diluted Weighted Average Shares 121.394 120.558 120.872 120.47 120.417
Diluted EPS Excluding Extraordinary Items 0.31483 -0.41305 0.28716 0.34829 0.41974
Dividends per Share - Common Stock Primary Issue 0 0 0 0.25
Diluted Normalized EPS 0.31483 -0.3561 0.35259 0.44458 0.1739
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 943.908 711.323 541.728 601.762 579.709
Cash and Short Term Investments 506.491 283.524 32.463 31.255 81.377
Cash & Equivalents 506.491 283.524 32.463 31.255 81.377
Total Receivables, Net 372.08 368.951 436.131 461.061 408.058
Accounts Receivable - Trade, Net 365.573 362.668 430.982 445.526 389.916
Prepaid Expenses 45.176 32.108 40.716 57.768 45.342
Other Current Assets, Total 20.161 26.74 32.418 51.678 44.932
Total Assets 4537.41 4460.13 4317.53 4258.12 4226.91
Property/Plant/Equipment, Total - Net 2150.03 2246.92 2266.25 2158.61 2078.12
Property/Plant/Equipment, Total - Gross 3099.09 3136.44 3085.28 2910.77 2752.11
Accumulated Depreciation, Total -949.063 -889.521 -819.03 -752.161 -673.988
Goodwill, Net 755.225 755.25 776.356 776.359 778.951
Intangibles, Net 166.124 187.747 210.07 232.36 255.339
Long Term Investments 10.3 11.1 12.3 13.4 18.1
Note Receivable - Long Term 367.071 396.647 366.697 368.178 404.309
Other Long Term Assets, Total 144.748 151.137 144.134 107.449 112.377
Total Current Liabilities 378.842 411.296 395.928 705.238 369.563
Accounts Payable 64.073 85.861 99.232 93.032 92.587
Accrued Expenses 257.086 249.956 229.468 229.942 208.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.568 26.18 24.208 332.027 28.92
Other Current Liabilities, Total 39.115 49.299 43.02 50.237 39.209
Total Liabilities 3561.2 3547.02 3320.7 3217.61 3027.67
Total Long Term Debt 2925.79 2889.09 2720.49 2416.81 2552.97
Long Term Debt 2923.81 2886.1 2717.53 2412.24 2546.91
Capital Lease Obligations 1.977 2.988 2.954 4.57 6.059
Deferred Income Tax 80.768 30.726 19.254 13.681 8.757
Minority Interest -1.195 -1.02 -0.782 -0.599 -0.322
Other Liabilities, Total 176.99 216.93 185.817 82.481 96.702
Total Equity 976.211 913.102 996.83 1040.5 1199.24
Common Stock 1.273 1.262 1.254 1.248 1.24
Additional Paid-In Capital 1276.21 1262.27 1230.86 1210.92 1190.91
Retained Earnings (Accumulated Deficit) -175.96 -222.892 -119.779 -52.868 31.541
Other Equity, Total -20.223 -22.589 -20.335 -23.618 -24.446
Total Liabilities & Shareholders’ Equity 4537.41 4460.13 4317.53 4258.12 4226.91
Total Common Shares Outstanding 122.471 121.318 121.225 120.585 124.008
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -105.099 -104.946 -95.175 -95.175
Unrealized Gain (Loss) 0.007
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 1022.82 943.908 932.989 868.64 700.963
Cash and Short Term Investments 598.508 506.491 537.07 483.048 289.391
Cash & Equivalents 598.508 506.491 537.07 483.048 289.391
Total Receivables, Net 365.514 372.08 334.036 320.251 353.174
Accounts Receivable - Trade, Net 358.648 365.573 327.723 313.831 346.817
Prepaid Expenses 34.998 45.176 31.682 35.449 29.081
Other Current Assets, Total 23.795 20.161 30.201 29.892 29.317
Total Assets 4608.88 4537.41 4588.8 4563.61 4427.45
Property/Plant/Equipment, Total - Net 2122.94 2150.03 2173.48 2194.56 2239.33
Goodwill, Net 755.238 755.225 755.222 755.239 755.244
Intangibles, Net 158.695 166.124 172.794 177.514 182.481
Long Term Investments 11.1 10.3 10.7 8.9 10.5
Note Receivable - Long Term 376.775 367.071 366.155 382.829 389.713
Other Long Term Assets, Total 161.322 144.748 177.457 175.929 149.219
Total Current Liabilities 408.371 378.842 420.605 385.732 423.056
Accounts Payable 80.313 64.073 67.411 75.329 84.469
Accrued Expenses 309.441 296.201 326.184 283.163 311.452
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.617 18.568 27.01 27.24 27.135
Total Liabilities 3586.8 3561.2 3569.92 3577.43 3486.19
Total Long Term Debt 2933 2925.79 2928.61 2946.34 2815.48
Long Term Debt 2931.2 2923.81 2926.47 2943.72 2812.59
Capital Lease Obligations 1.805 1.977 2.147 2.614 2.89
Deferred Income Tax 80.768 80.768 30.726 30.726 30.726
Minority Interest -1.25 -1.195 -1.174 -1.113 -1.083
Other Liabilities, Total 165.908 176.99 191.146 215.747 218.012
Total Equity 1022.09 976.211 1018.88 986.181 941.256
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.289 1.273 1.273 1.273 1.272
Additional Paid-In Capital 1281.27 1276.21 1272.72 1272.01 1268.03
Retained Earnings (Accumulated Deficit) -137.741 -175.96 -126.165 -160.875 -202.834
Treasury Stock - Common -105.099 -105.099 -105.099 -105.099 -105.099
Other Equity, Total -17.234 -20.223 -23.854 -21.132 -20.11
Total Liabilities & Shareholders’ Equity 4608.88 4537.41 4588.8 4563.61 4427.45
Total Common Shares Outstanding 124.011 122.471 122.466 122.409 122.303
Unrealized Gain (Loss) -0.398 0.007
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 77.233 112.831 166.412 144.827 146.024
Cash From Operating Activities 282.635 441.733 338.143 274.475 381.042
Cash From Operating Activities 135.177 134.68 130.825 126.434 124.297
Deferred Taxes 86.38 11.221 -0.588 1.23 12.238
Non-Cash Items 17.996 46.464 33.256 26.599 28.532
Cash Taxes Paid 49.483 5.358 11.16 8.035 13.809
Cash Interest Paid 122.162 113.304 135.579 133.566 115.354
Changes in Working Capital -34.151 136.537 8.238 -24.615 69.951
Cash From Investing Activities -53.737 -104.174 -104.137 -188.483 -500.255
Capital Expenditures -69.394 -108.8 -117.244 -195.666 -148.406
Other Investing Cash Flow Items, Total 15.657 4.626 13.107 7.183 -351.849
Cash From Financing Activities 11.263 -96.744 -250.654 -124.966 164.719
Financing Cash Flow Items -11.677 -2.789 -14.035 -4.81 -13.684
Total Cash Dividends Paid -30.486 -216.145 -232.546 -229.498 -227.463
Issuance (Retirement) of Stock, Net 0.297 -8.393 1.79 -92.754 283.326
Issuance (Retirement) of Debt, Net 53.129 130.583 -5.863 202.096 122.54
Foreign Exchange Effects -3.692 3.566 -0.352 -10.099 -2.318
Net Change in Cash 236.469 244.381 -17 -49.073 43.188
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 38.179 77.233 127.057 92.416 50.483
Cash From Operating Activities 121.956 282.635 289.477 205.561 124.917
Cash From Operating Activities 35.938 135.177 100.306 67.423 34.117
Non-Cash Items 7.631 17.996 13.951 0.35 -7.007
Changes in Working Capital 40.208 -34.151 48.163 45.372 47.324
Cash From Investing Activities -17.841 -53.737 -40.463 -32.337 -13.286
Capital Expenditures -13.773 -69.394 -57.382 -44.347 -27.276
Other Investing Cash Flow Items, Total -4.068 15.657 16.919 12.01 13.99
Cash From Financing Activities -6.451 11.263 28.368 32.476 -102.135
Financing Cash Flow Items -1.285 -11.677 -11.678 -11.589 -11.488
Total Cash Dividends Paid 0 -30.486 -30.487 -30.487 -30.486
Issuance (Retirement) of Stock, Net 0.043 0.297 0.252 0.18 0.116
Issuance (Retirement) of Debt, Net -5.209 53.129 70.281 74.372 -60.277
Foreign Exchange Effects 2.606 -3.692 -3.788 -0.449 -0.657
Net Change in Cash 100.27 236.469 273.594 205.251 8.839
Deferred Taxes 86.38
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.9438 17369513 -19164 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9586 13650928 -151743 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4408 5531808 2924950 2022-12-31 LOW
Mason Capital Management LLC Hedge Fund 4.3375 5403165 163160 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9804 4958338 135578 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.5325 4400399 138860 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 3.4841 4340088 1352829 2022-12-31 HIGH
Zoley (George C) Individual Investor 3.0486 3797544 41730 2023-03-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.6479 3298496 -55399 2022-12-31 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 2.1753 2709787 2690 2022-12-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.8315 2281500 210310 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7859 2224601 85237 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.7805 2217891 186900 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5047 1874356 53608 2022-12-31 MED
Pacer Advisors, Inc. Investment Advisor 1.2665 1577625 1577625 2022-12-31 HIGH
Philadelphia Financial Management of San Francisco, LLC Hedge Fund 1.2192 1518716 1518716 2022-12-31 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9933 1237296 6358 2022-12-31 LOW
Graham Partners LP Hedge Fund 0.9848 1226707 711707 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 0.927 1154703 -900974 2022-12-31 LOW
Scion Asset Management, LLC Hedge Fund 0.8535 1063127 -956023 2022-12-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Geo Group Inc Company profile

The GEO Group, Inc.
Industry: Business Support Services (NEC)

4955 Technology Way
BOCA RATON
FLORIDA 33431
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

XRP/USD

0.42 Price
-4.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00400

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading