Trade Geo Group Inc - GEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.85 |
| Open | 29.49 |
| 1-Year Change | 107.09% |
| Day's Range | 29.49 - 30.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.85 | 1.35 | 4.74% | 28.50 | 29.86 | 28.17 |
| Mar 31, 2025 | 29.13 | 0.79 | 2.79% | 28.34 | 29.53 | 28.00 |
| Mar 28, 2025 | 29.16 | -0.77 | -2.57% | 29.93 | 30.50 | 28.82 |
| Mar 27, 2025 | 30.22 | 1.30 | 4.50% | 28.92 | 30.44 | 28.92 |
| Mar 26, 2025 | 29.47 | 0.75 | 2.61% | 28.72 | 29.72 | 28.54 |
| Mar 25, 2025 | 28.99 | 0.46 | 1.61% | 28.53 | 29.00 | 28.27 |
| Mar 24, 2025 | 28.96 | 0.29 | 1.01% | 28.67 | 29.16 | 28.21 |
| Mar 21, 2025 | 28.12 | -0.55 | -1.92% | 28.67 | 28.86 | 27.90 |
| Mar 20, 2025 | 29.01 | 0.40 | 1.40% | 28.61 | 29.34 | 28.13 |
| Mar 19, 2025 | 28.11 | 1.76 | 6.68% | 26.35 | 28.51 | 26.28 |
| Mar 18, 2025 | 26.31 | 0.44 | 1.70% | 25.87 | 26.97 | 25.63 |
| Mar 17, 2025 | 26.23 | 0.05 | 0.19% | 26.18 | 26.68 | 25.70 |
| Mar 14, 2025 | 26.61 | 0.84 | 3.26% | 25.77 | 26.80 | 25.67 |
| Mar 13, 2025 | 25.46 | 0.02 | 0.08% | 25.44 | 25.89 | 24.98 |
| Mar 12, 2025 | 25.89 | 1.48 | 6.06% | 24.41 | 26.06 | 23.79 |
| Mar 11, 2025 | 23.57 | 1.16 | 5.18% | 22.41 | 23.72 | 22.39 |
| Mar 10, 2025 | 22.89 | -0.36 | -1.55% | 23.25 | 23.45 | 22.10 |
| Mar 7, 2025 | 23.86 | -1.20 | -4.79% | 25.06 | 25.39 | 23.28 |
| Mar 6, 2025 | 25.49 | 0.78 | 3.16% | 24.71 | 26.56 | 24.64 |
| Mar 5, 2025 | 25.48 | -1.08 | -4.07% | 26.56 | 26.93 | 25.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Geo Group Inc Company profile
The GEO Group, Inc.| Industry: | Business Support Services (NEC) |
4955 Technology Way
BOCA RATON
FLORIDA 33431
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com