Trade Geo Group Inc - GEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.91 |
| Open | 29.74 |
| 1-Year Change | 97.21% |
| Day's Range | 29.62 - 30.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.91 | 1.66 | 5.88% | 28.25 | 30.54 | 28.25 |
| Apr 23, 2025 | 28.26 | -0.93 | -3.19% | 29.19 | 29.68 | 27.03 |
| Apr 22, 2025 | 28.65 | -0.12 | -0.42% | 28.77 | 28.98 | 28.07 |
| Apr 21, 2025 | 28.07 | -1.40 | -4.75% | 29.47 | 30.37 | 27.73 |
| Apr 17, 2025 | 29.65 | 0.65 | 2.24% | 29.00 | 29.75 | 28.92 |
| Apr 16, 2025 | 29.01 | -0.35 | -1.19% | 29.36 | 30.08 | 28.83 |
| Apr 15, 2025 | 30.06 | 0.59 | 2.00% | 29.47 | 30.44 | 29.39 |
| Apr 14, 2025 | 29.60 | -0.02 | -0.07% | 29.62 | 30.18 | 28.73 |
| Apr 11, 2025 | 28.98 | 1.69 | 6.19% | 27.29 | 29.10 | 27.06 |
| Apr 10, 2025 | 27.34 | -0.28 | -1.01% | 27.62 | 28.07 | 26.37 |
| Apr 9, 2025 | 28.16 | 1.94 | 7.40% | 26.22 | 29.37 | 25.93 |
| Apr 8, 2025 | 26.24 | -1.59 | -5.71% | 27.83 | 28.48 | 25.84 |
| Apr 7, 2025 | 26.38 | 0.41 | 1.58% | 25.97 | 28.45 | 25.35 |
| Apr 4, 2025 | 26.97 | -0.59 | -2.14% | 27.56 | 28.34 | 26.50 |
| Apr 3, 2025 | 29.01 | 1.21 | 4.35% | 27.80 | 29.24 | 27.67 |
| Apr 2, 2025 | 29.44 | 0.27 | 0.93% | 29.17 | 30.29 | 28.67 |
| Apr 1, 2025 | 29.85 | 1.35 | 4.74% | 28.50 | 29.86 | 28.17 |
| Mar 31, 2025 | 29.13 | 0.79 | 2.79% | 28.34 | 29.53 | 28.00 |
| Mar 28, 2025 | 29.16 | -0.77 | -2.57% | 29.93 | 30.50 | 28.82 |
| Mar 27, 2025 | 30.22 | 1.30 | 4.50% | 28.92 | 30.44 | 28.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Geo Group Inc Company profile
The GEO Group, Inc.| Industry: | Business Support Services (NEC) |
4955 Technology Way
BOCA RATON
FLORIDA 33431
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com