CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Geo Group Inc - GEO CFD

    14.96
    0.81%
    0.05
    Low: 14.88
    High: 15.18
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Geo Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.84
    Open* 14.88
    1-Year Change* 90.28%
    Day's Range* 14.88 - 15.18
    52 wk Range 6.94-12.42
    Average Volume (10 days) 1.95M
    Average Volume (3 months) 48.95M
    Market Cap 1.35B
    P/E Ratio 12.94
    Shares Outstanding 126.13M
    Revenue 2.43B
    EPS 0.83
    Dividend (Yield %) N/A
    Beta 0.56
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 14.84 0.26 1.78% 14.58 14.96 14.58
    Apr 19, 2024 14.56 -0.11 -0.75% 14.67 15.05 14.42
    Apr 18, 2024 14.75 -0.12 -0.81% 14.87 15.15 14.62
    Apr 17, 2024 14.96 -0.22 -1.45% 15.18 15.41 14.96
    Apr 16, 2024 15.15 0.11 0.73% 15.04 15.44 15.04
    Apr 15, 2024 15.18 -0.11 -0.72% 15.29 15.45 15.09
    Apr 12, 2024 15.35 -0.20 -1.29% 15.55 15.76 15.31
    Apr 11, 2024 15.65 -0.02 -0.13% 15.67 15.96 15.44
    Apr 10, 2024 15.57 0.06 0.39% 15.51 15.99 15.27
    Apr 9, 2024 15.87 -0.11 -0.69% 15.98 16.29 15.82
    Apr 8, 2024 15.92 0.73 4.81% 15.19 15.93 15.04
    Apr 5, 2024 15.12 0.95 6.70% 14.17 15.41 14.10
    Apr 4, 2024 14.01 -0.02 -0.14% 14.03 14.40 13.67
    Apr 3, 2024 14.03 0.25 1.81% 13.78 14.15 13.66
    Apr 2, 2024 13.88 -0.15 -1.07% 14.03 14.11 13.57
    Apr 1, 2024 14.24 0.19 1.35% 14.05 14.45 13.82
    Mar 28, 2024 14.08 -0.08 -0.56% 14.16 14.32 13.94
    Mar 27, 2024 14.18 -0.31 -2.14% 14.49 14.60 14.10
    Mar 26, 2024 14.49 -0.02 -0.14% 14.51 14.93 14.49
    Mar 25, 2024 14.54 -0.09 -0.62% 14.63 14.79 14.49

    Geo Group Inc Events

    Time (UTC) Country Event
    Friday, April 26, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Geo Group Inc Annual Shareholders Meeting
    Geo Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, May 3, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Geo Group Inc Annual Shareholders Meeting
    Geo Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 7, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Geo Group Inc Earnings Release
    Q2 2024 Geo Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2376.73 2256.61 2350.1 2477.92 2331.39
    Revenue 2376.73 2256.61 2350.1 2477.92 2331.39
    Cost of Revenue, Total 1663.73 1629.05 1778.33 1860.76 1755.77
    Gross Profit 712.999 627.566 571.772 617.164 575.614
    Total Operating Expense 2031.52 1963.84 2122.21 2182.3 2066.72
    Selling/General/Admin. Expenses, Total 196.972 204.306 193.372 185.926 184.515
    Depreciation / Amortization 132.925 135.177 134.68 130.825 126.434
    Unusual Expense (Income) 37.895 -4.693 15.827 4.795 0
    Operating Income 345.207 292.776 227.893 295.618 264.665
    Interest Income (Expense), Net Non-Operating -147.719 -105.453 -103.765 -122.09 -115.348
    Net Income Before Taxes 229.82 192.822 124.128 173.528 149.317
    Net Income After Taxes 166.921 70.092 103.665 156.88 135.504
    Minority Interest 0.121 0.185 0.201 0.191 0.262
    Equity In Affiliates 4.771 7.141 9.166 9.532 9.627
    Net Income Before Extra. Items 171.813 77.418 113.032 166.603 145.393
    Net Income 171.813 77.418 113.032 166.603 145.089
    Income Available to Common Excl. Extra. Items 142.467 70.436 113.032 166.603 145.393
    Income Available to Common Incl. Extra. Items 142.467 70.436 113.032 166.603 145.089
    Diluted Net Income 142.467 70.436 113.032 166.603 145.089
    Diluted Weighted Average Shares 122.281 120.732 119.991 119.311 120.747
    Diluted EPS Excluding Extraordinary Items 1.16508 0.58341 0.942 1.39638 1.20411
    Dividends per Share - Common Stock Primary Issue 1.78 1.92 1.88
    Diluted Normalized EPS 1.26808 0.55664 1.30184 1.27474 1.20411
    Total Extraordinary Items 0 -0.304
    Gain (Loss) on Sale of Assets 32.332 5.499
    Total Adjustments to Net Income -29.346 -6.982
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 593.891 608.209 620.682 616.683 588.177
    Revenue 593.891 608.209 620.682 616.683 588.177
    Cost of Revenue, Total 428.128 433.492 430.566 436.21 411.791
    Gross Profit 165.763 174.717 190.116 180.473 176.386
    Total Operating Expense 503.129 515.685 512.709 556.049 493.103
    Selling/General/Admin. Expenses, Total 41.692 50.134 49.094 50.022 49.296
    Depreciation / Amortization 31.691 31.923 32.641 32.33 32.016
    Unusual Expense (Income) 1.618 0.136 0.408 37.487 0
    Operating Income 90.762 92.524 107.973 60.634 95.074
    Interest Income (Expense), Net Non-Operating -53.749 -53.09 -52.637 -41.426 -27.663
    Gain (Loss) on Sale of Assets 2.175 0 0 29.279 3.68
    Net Income Before Taxes 39.188 39.434 55.336 48.487 71.091
    Net Income After Taxes 28.035 27.072 40.543 37.241 52.193
    Minority Interest 0.046 0.009 0.002 0.025 0.054
    Equity In Affiliates 1.49 0.922 0.985 1.071 1.48
    Net Income Before Extra. Items 29.571 28.003 41.53 38.337 53.727
    Net Income 29.571 28.003 41.53 38.337 53.727
    Income Available to Common Excl. Extra. Items 24.555 23.233 34.443 31.794 44.556
    Income Available to Common Incl. Extra. Items 24.555 23.233 34.443 31.794 44.556
    Diluted Net Income 24.555 23.233 34.443 31.794 44.556
    Diluted Weighted Average Shares 123.278 125.139 123.403 122.426 121.881
    Diluted EPS Excluding Extraordinary Items 0.19918 0.18566 0.27911 0.2597 0.36557
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.19595 0.1864 0.28324 0.40041 0.32778
    Total Adjustments to Net Income -5.016 -4.77 -7.087 -6.543 -9.171
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 555.008 943.908 711.323 541.728 601.762
    Cash and Short Term Investments 95.073 506.491 283.524 32.463 31.255
    Cash & Equivalents 95.073 506.491 283.524 32.463 31.255
    Total Receivables, Net 416.399 372.08 368.951 436.131 461.061
    Accounts Receivable - Trade, Net 416.399 365.573 362.668 430.982 445.526
    Prepaid Expenses 43.536 45.176 32.108 40.716 57.768
    Other Current Assets, Total 0 20.161 26.74 32.418 51.678
    Total Assets 3760.38 4537.41 4460.13 4317.53 4258.12
    Property/Plant/Equipment, Total - Net 2092.97 2150.03 2246.92 2266.25 2158.61
    Property/Plant/Equipment, Total - Gross 3114.81 3099.09 3136.44 3085.28 2910.77
    Accumulated Depreciation, Total -1021.84 -949.063 -889.521 -819.03 -752.161
    Goodwill, Net 755.199 755.225 755.25 776.356 776.359
    Intangibles, Net 147.688 166.124 187.747 210.07 232.36
    Long Term Investments 10.2 10.3 11.1 12.3 13.4
    Note Receivable - Long Term 0 367.071 396.647 366.697 368.178
    Other Long Term Assets, Total 199.317 144.748 151.137 144.134 107.449
    Total Current Liabilities 437.212 378.842 411.296 395.928 705.238
    Accounts Payable 79.312 64.073 85.861 99.232 93.032
    Accrued Expenses 277.77 257.086 249.956 229.468 229.942
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 44.722 18.568 26.18 24.208 332.027
    Other Current Liabilities, Total 35.408 39.115 49.299 43.02 50.237
    Total Liabilities 2593.99 3561.2 3547.02 3320.7 3217.61
    Total Long Term Debt 1934.43 2925.79 2889.09 2720.49 2416.81
    Long Term Debt 1933.15 2923.81 2886.1 2717.53 2412.24
    Capital Lease Obligations 1.28 1.977 2.988 2.954 4.57
    Deferred Income Tax 75.849 80.768 30.726 19.254 13.681
    Minority Interest -1.31 -1.195 -1.02 -0.782 -0.599
    Other Liabilities, Total 147.809 176.99 216.93 185.817 82.481
    Total Equity 1166.4 976.211 913.102 996.83 1040.5
    Common Stock 1.289 1.273 1.262 1.254 1.248
    Additional Paid-In Capital 1291.36 1276.21 1262.27 1230.86 1210.92
    Retained Earnings (Accumulated Deficit) -4.236 -175.96 -222.892 -119.779 -52.868
    Other Equity, Total -15.966 -20.223 -22.589 -20.335 -23.618
    Total Liabilities & Shareholders’ Equity 3760.38 4537.41 4460.13 4317.53 4258.12
    Total Common Shares Outstanding 124.06 122.471 121.318 121.225 120.585
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Treasury Stock - Common -105.099 -105.099 -104.946 -95.175 -95.175
    Unrealized Gain (Loss) -0.953 0.007
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 538.659 451.976 501.248 555.008 515.727
    Cash and Short Term Investments 141.02 48.716 110.916 95.073 91.645
    Cash & Equivalents 141.02 48.716 110.916 95.073 91.645
    Total Receivables, Net 356.501 350.961 349.337 416.399 383.694
    Accounts Receivable - Trade, Net 356.501 350.961 349.337 416.399 383.694
    Prepaid Expenses 41.138 52.299 40.995 43.536 40.388
    Other Current Assets, Total 0 0
    Total Assets 3724.38 3671.89 3701.98 3760.38 3704.51
    Property/Plant/Equipment, Total - Net 2058.08 2072.85 2058.15 2092.97 2107.8
    Goodwill, Net 755.178 755.189 755.192 755.199 755.179
    Intangibles, Net 138.271 140.971 144.243 147.688 151.272
    Long Term Investments 9.3 9.3 10.1 10.2 9.2
    Note Receivable - Long Term 0 0
    Other Long Term Assets, Total 224.899 241.598 233.048 199.317 165.332
    Total Current Liabilities 433.326 347.208 396.098 437.212 427.425
    Accounts Payable 66.758 73.076 78.851 79.312 71.408
    Accrued Expenses 303.261 244.755 272.511 313.178 311.315
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 63.307 29.377 44.736 44.722 44.702
    Total Liabilities 2464.48 2438.18 2501.63 2593.99 2592.65
    Total Long Term Debt 1790.01 1846.57 1885.06 1934.43 1962.86
    Long Term Debt 1789.27 1845.65 1883.96 1933.15 1961.4
    Capital Lease Obligations 0.74 0.922 1.102 1.28 1.457
    Deferred Income Tax 75.849 75.849 75.849 75.849 45.074
    Minority Interest -1.354 -1.339 -1.309 -1.31 -1.283
    Other Liabilities, Total 166.646 169.89 145.93 147.809 158.57
    Total Equity 1259.9 1233.71 1200.36 1166.4 1111.86
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.303 1.303 1.302 1.289 1.29
    Additional Paid-In Capital 1295.98 1292.83 1289.4 1291.36 1288.07
    Retained Earnings (Accumulated Deficit) 77.857 53.338 23.767 -4.236 -45.766
    Treasury Stock - Common -95.175 -95.175 -95.175 -105.099 -105.099
    Other Equity, Total -20.065 -18.582 -18.382 -15.966 -21.655
    Total Liabilities & Shareholders’ Equity 3724.38 3671.89 3701.98 3760.38 3704.51
    Total Common Shares Outstanding 126.071 126.075 125.955 124.06 124.056
    Unrealized Gain (Loss) 0 0 -0.553 -0.953 -4.982
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 171.692 77.233 112.831 166.412 144.827
    Cash From Operating Activities 296.412 282.635 441.733 338.143 274.475
    Cash From Operating Activities 132.925 135.177 134.68 130.825 126.434
    Deferred Taxes -13.126 86.38 11.221 -0.588 1.23
    Non-Cash Items 26.265 17.996 46.464 33.256 26.599
    Cash Taxes Paid 44.612 49.483 5.358 11.16 8.035
    Cash Interest Paid 103.752 122.162 113.304 135.579 133.566
    Changes in Working Capital -21.344 -34.151 136.537 8.238 -24.615
    Cash From Investing Activities 2.96 -53.737 -104.174 -104.137 -188.483
    Capital Expenditures -90.026 -69.394 -108.8 -117.244 -195.666
    Other Investing Cash Flow Items, Total 92.986 15.657 4.626 13.107 7.183
    Cash From Financing Activities -699.1 11.263 -96.744 -250.654 -124.966
    Financing Cash Flow Items -42.838 -11.677 -2.789 -14.035 -4.81
    Total Cash Dividends Paid 0 -30.486 -216.145 -232.546 -229.498
    Issuance (Retirement) of Stock, Net 0.264 0.297 -8.393 1.79 -92.754
    Issuance (Retirement) of Debt, Net -656.526 53.129 130.583 -5.863 202.096
    Foreign Exchange Effects -4.751 -3.692 3.566 -0.352 -10.099
    Net Change in Cash -404.479 236.469 244.381 -17 -49.073
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 27.994 171.692 130.164 91.852 38.179
    Cash From Operating Activities 94.74 296.412 311.552 171.979 121.956
    Cash From Operating Activities 31.923 132.925 100.284 67.954 35.938
    Non-Cash Items 8.231 26.265 19.741 9.873 7.631
    Changes in Working Capital 26.592 -21.344 61.363 2.3 40.208
    Cash From Investing Activities -15.162 2.96 -60.318 -19.316 -17.841
    Capital Expenditures -13.767 -90.026 -72.233 -36.06 -13.773
    Other Investing Cash Flow Items, Total -1.395 92.986 11.915 16.744 -4.068
    Cash From Financing Activities -45.878 -699.1 -670.103 -59.86 -6.451
    Financing Cash Flow Items -3.445 -42.838 -42.837 -1.302 -1.285
    Total Cash Dividends Paid 0 0 0 0
    Issuance (Retirement) of Stock, Net 5.84 0.264 0.15 0.103 0.043
    Issuance (Retirement) of Debt, Net -48.273 -656.526 -627.416 -58.661 -5.209
    Foreign Exchange Effects -1.286 -4.751 -8.08 -4.331 2.606
    Net Change in Cash 32.414 -404.479 -426.949 88.472 100.27
    Deferred Taxes -13.126

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Geo Group Inc Company profile

    The GEO Group, Inc.
    Industry: Business Support Services (NEC)

    4955 Technology Way
    BOCA RATON
    FLORIDA 33431
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    US100

    17,521.70 Price
    +1.830% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.56 Price
    -1.940% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    66,380.10 Price
    -0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,211.90 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading