CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
27.36
1.37%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.74
Open 27.5
1-Year Change 171.2%
Day's Range 27.22 - 27.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 27.74 0.27 0.98% 27.47 28.50 27.28
Dec 11, 2024 27.79 0.02 0.07% 27.77 28.07 27.40
Dec 10, 2024 27.91 -0.41 -1.45% 28.32 29.35 27.86
Dec 9, 2024 28.11 0.13 0.46% 27.98 28.88 27.80
Dec 6, 2024 28.27 -0.85 -2.92% 29.12 29.12 28.06
Dec 5, 2024 28.98 -0.48 -1.63% 29.46 29.68 28.54
Dec 4, 2024 29.06 2.80 10.66% 26.26 29.24 26.22
Dec 3, 2024 26.90 0.33 1.24% 26.57 27.10 26.47
Dec 2, 2024 27.02 -1.22 -4.32% 28.24 28.40 26.98
Nov 29, 2024 28.35 -0.14 -0.49% 28.49 29.24 27.99
Nov 27, 2024 28.68 0.65 2.32% 28.03 29.10 27.81
Nov 26, 2024 27.68 -0.06 -0.22% 27.74 29.00 27.61
Nov 25, 2024 27.80 -0.61 -2.15% 28.41 28.71 27.50
Nov 22, 2024 28.59 -0.29 -1.00% 28.88 29.51 28.40
Nov 21, 2024 28.67 0.64 2.28% 28.03 29.42 27.52
Nov 20, 2024 27.67 -0.64 -2.26% 28.31 28.44 27.14
Nov 19, 2024 28.36 3.02 11.92% 25.34 28.52 25.34
Nov 18, 2024 26.34 0.37 1.42% 25.97 26.91 25.55
Nov 15, 2024 26.56 0.49 1.88% 26.07 27.49 25.77
Nov 14, 2024 26.06 0.22 0.85% 25.84 26.96 25.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Geo Group Inc Company profile

The GEO Group, Inc.
Industry: Business Support Services (NEC)

4955 Technology Way
BOCA RATON
FLORIDA 33431
US

People also watch

XRP/USD

2.45 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01220

Gold

2,660.36 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

101,291.15 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,920.29 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading