Trade Helia Group Ltd - GMAau CFD

Add to favourite

4.565

0.88%

0.020

Low: 4.485

High: 4.565

Market Trading Hours* (UTC) Opens on Monday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.020

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	4.525
Open	4.515
1-Year Change	18.16%
Day's Range	4.485 - 4.565

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	4.565	0.060	1.33%	4.505	4.565	4.475
Apr 16, 2025	4.525	0.050	1.12%	4.475	4.545	4.475
Apr 15, 2025	4.475	-0.040	-0.89%	4.515	4.555	4.465
Apr 14, 2025	4.515	0.060	1.35%	4.455	4.545	4.325
Apr 11, 2025	4.405	0.080	1.85%	4.325	4.415	4.315
Apr 10, 2025	4.355	0.040	0.93%	4.315	4.405	4.285
Apr 9, 2025	4.115	0.100	2.49%	4.015	4.115	3.995
Apr 8, 2025	4.075	0.060	1.49%	4.015	4.115	4.015
Apr 7, 2025	3.946	0.110	2.87%	3.836	3.995	3.786
Apr 4, 2025	4.035	-0.160	-3.81%	4.195	4.225	4.035
Apr 3, 2025	4.185	0.060	1.45%	4.125	4.225	4.115
Apr 2, 2025	4.115	-0.090	-2.14%	4.205	4.225	4.085
Apr 1, 2025	4.205	0.130	3.19%	4.075	4.235	4.025
Mar 31, 2025	4.065	-0.020	-0.49%	4.085	4.105	3.995
Mar 30, 2025	4.085	0.070	1.74%	4.015	4.095	4.015
Mar 28, 2025	4.055	0.060	1.50%	3.995	4.065	3.986
Mar 27, 2025	3.986	0.071	1.81%	3.915	3.986	3.826
Mar 26, 2025	3.906	0.151	4.02%	3.755	3.906	3.736
Mar 25, 2025	3.756	0.061	1.65%	3.695	3.846	3.616
Mar 24, 2025	3.686	0.190	5.43%	3.496	3.686	3.486

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Genworth Mortgage Insurance Company profile

Genworth Mortgage Insurance Australia Limited

Industry:

Property & Casualty Insurance (NEC)

Level 26, 101 Miller Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025