CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
16.44
3.41%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 17.02
Open 16.5
1-Year Change -30.58%
Day's Range 16.2 - 16.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 16.44 -0.18 -1.08% 16.62 16.62 16.12
Jul 18, 2024 17.02 0.32 1.92% 16.70 17.32 16.70
Jul 17, 2024 17.02 -1.59 -8.54% 18.61 18.62 16.78
Jul 16, 2024 18.89 0.51 2.77% 18.38 18.89 18.38
Jul 15, 2024 18.63 0.41 2.25% 18.22 18.66 18.16
Jul 12, 2024 18.12 0.42 2.37% 17.70 18.38 17.64
Jul 11, 2024 17.54 0.62 3.66% 16.92 17.56 16.92
Jul 10, 2024 17.04 0.12 0.71% 16.92 17.14 16.82
Jul 9, 2024 16.98 0.06 0.35% 16.92 17.30 16.76
Jul 8, 2024 17.08 -0.38 -2.18% 17.46 17.54 16.94
Jul 5, 2024 17.42 0.26 1.52% 17.16 18.04 17.12
Jul 4, 2024 17.10 -0.16 -0.93% 17.26 17.26 16.80
Jul 3, 2024 16.94 0.66 4.05% 16.28 17.04 16.12
Jul 2, 2024 16.24 -0.24 -1.46% 16.48 16.48 16.12
Jul 1, 2024 16.34 -0.24 -1.45% 16.58 16.72 16.34
Jun 28, 2024 16.52 -0.16 -0.96% 16.68 16.84 16.38
Jun 27, 2024 16.76 -0.02 -0.12% 16.78 16.82 16.48
Jun 26, 2024 16.68 0.08 0.48% 16.60 16.80 16.48
Jun 25, 2024 16.72 -0.24 -1.42% 16.96 17.18 16.54
Jun 24, 2024 17.20 0.40 2.38% 16.80 17.38 16.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Genus Company profile

Genus PLC (GNS) is a is a world-leading animal genetics business. Headquartered in Basingstoke, UK, it sells products produced using biotechnology to pig and cattle farmers. The business has manufacturing facilities in key locations around the world, paired with sales forces in 75 countries. The Genus share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s beginnings date back to 1933 when the Milk Marketing Board’s Breeding and Production Division was founded in the UK. The key breakthrough in the Genus development happened in 1999 when the business acquired ABS Global, a US-based company founded by J.R. Prentice. As of 2018, the company’s annual revenue was £470.3 million. Check the GNS share price at Capital.com.
Industry: Biotechnology & Medical Research (NEC)

Matrix House
Basing View
BASINGSTOKE
HAMPSHIRE RG21 4DZ
GB

People also watch

XRP/USD

0.60 Price
+3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,513.66 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,113.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading