Trade General Dynamics - GD CFD

Add to favourite

246.16

1.6%

0.89

Low: 244.25

High: 247.84

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.89

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	242.28
Open	244.61
1-Year Change	-10.76%
Day's Range	244.25 - 247.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	242.28	-0.79	-0.33%	243.07	245.10	241.30
Feb 20, 2025	246.05	3.81	1.57%	242.24	247.04	242.24
Feb 19, 2025	244.03	1.49	0.61%	242.54	246.16	241.95
Feb 18, 2025	242.30	0.35	0.14%	241.95	244.36	240.64
Feb 14, 2025	241.18	-4.57	-1.86%	245.75	246.73	238.95
Feb 13, 2025	246.02	-4.83	-1.93%	250.85	251.86	242.24
Feb 12, 2025	251.11	-1.84	-0.73%	252.95	255.37	250.87
Feb 11, 2025	256.89	1.66	0.65%	255.23	257.62	254.32
Feb 10, 2025	256.21	1.26	0.49%	254.95	257.26	253.87
Feb 7, 2025	254.48	0.01	0.00%	254.47	257.10	253.72
Feb 6, 2025	255.25	-0.96	-0.37%	256.21	257.35	252.86
Feb 5, 2025	258.23	-0.29	-0.11%	258.52	259.15	256.73
Feb 4, 2025	256.76	0.98	0.38%	255.78	258.86	255.78
Feb 3, 2025	255.88	0.87	0.34%	255.01	257.93	253.29
Jan 31, 2025	256.47	-0.36	-0.14%	256.83	258.63	253.95
Jan 30, 2025	256.49	3.23	1.28%	253.26	256.99	251.97
Jan 29, 2025	251.25	1.30	0.52%	249.95	261.21	248.53
Jan 28, 2025	262.39	-5.85	-2.18%	268.24	269.65	260.88
Jan 27, 2025	269.05	2.88	1.08%	266.17	270.11	265.95
Jan 24, 2025	266.26	-1.18	-0.44%	267.44	268.38	265.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

General Dynamics Company profile

Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.

Industry:

Aerospace & Defense (NEC)

11011 Sunset Hills Rd
RESTON
VIRGINIA 20190
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025