Trade General Dynamics - GD CFD

Add to favourite

285.22

0.29%

0.36

Low: 284.1

High: 286.58

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.36

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	284.39
Open*	284.22
1-Year Change*	24.1%
Day's Range*	284.1 - 286.58
52 wk Range	188.64-254.99
Average Volume (10 days)	1.01M
Average Volume (3 months)	22.69M
Market Cap	69.27B
P/E Ratio	21.01
Shares Outstanding	274.55M
Revenue	38.85B
EPS	12.01
Dividend (Yield %)	1.9977
Beta	0.89
Next Earnings Date	Jan 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	284.39	-0.62	-0.22%	285.01	286.10	283.45
Apr 16, 2024	285.07	0.11	0.04%	284.96	286.07	283.28
Apr 15, 2024	284.49	-6.03	-2.08%	290.52	291.44	284.22
Apr 12, 2024	287.64	0.60	0.21%	287.04	290.55	286.69
Apr 11, 2024	287.36	0.18	0.06%	287.18	288.49	285.66
Apr 10, 2024	289.83	3.19	1.11%	286.64	290.62	285.95
Apr 9, 2024	288.68	-3.52	-1.20%	292.20	294.23	287.04
Apr 8, 2024	293.09	-2.55	-0.86%	295.64	296.05	292.64
Apr 5, 2024	295.04	3.22	1.10%	291.82	295.36	290.99
Apr 4, 2024	293.01	-0.18	-0.06%	293.19	294.38	291.59
Apr 3, 2024	291.61	1.66	0.57%	289.95	291.88	288.36
Apr 2, 2024	290.42	-1.08	-0.37%	291.50	291.98	288.37
Apr 1, 2024	291.45	5.26	1.84%	286.19	291.89	286.19
Mar 28, 2024	282.35	0.45	0.16%	281.90	283.03	280.60
Mar 27, 2024	281.77	3.35	1.20%	278.42	281.82	277.47
Mar 26, 2024	278.20	1.01	0.36%	277.19	280.31	276.52
Mar 25, 2024	278.94	-1.09	-0.39%	280.03	281.21	278.30
Mar 22, 2024	281.03	-0.35	-0.12%	281.38	283.14	280.72
Mar 21, 2024	281.09	-1.28	-0.45%	282.37	284.69	281.09
Mar 20, 2024	282.37	2.76	0.99%	279.61	282.88	277.84

General Dynamics Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	39407	38469	37925	39350	36193
Revenue	39407	38469	37925	39350	36193
Cost of Revenue, Total	32785	32061	31600	32291	29478
Gross Profit	6622	6408	6325	7059	6715
Total Operating Expense	35196	34306	33792	34702	31766
Selling/General/Admin. Expenses, Total	2411	2245	2192	2411	2258
Operating Income	4211	4163	4133	4648	4427
Interest Income (Expense), Net Non-Operating	-364	-424	-477	-460	-356
Other, Net	189	134	82	14	14
Net Income Before Taxes	4036	3873	3738	4202	4085
Net Income After Taxes	3390	3257	3167	3484	3358
Net Income Before Extra. Items	3390	3257	3167	3484	3358
Total Extraordinary Items			0	0	-13
Net Income	3390	3257	3167	3484	3345
Income Available to Common Excl. Extra. Items	3390	3257	3167	3484	3358
Income Available to Common Incl. Extra. Items	3390	3257	3167	3484	3345
Diluted Net Income	3390	3257	3167	3484	3345
Diluted Weighted Average Shares	278.169	282.017	287.913	290.836	299.16
Diluted EPS Excluding Extraordinary Items	12.1868	11.549	10.9999	11.9793	11.2248
Dividends per Share - Common Stock Primary Issue	2.52	4.67	4.32	3.99	3.63
Diluted Normalized EPS	12.1868	11.549	10.9999	11.9793	11.3072
Unusual Expense (Income)					30

	Oct 2023	Jul 2023	Apr 2023	Dec 2022	Oct 2022
Total revenue	10571	10152	9881	10851	9975
Revenue	10571	10152	9881	10851	9975
Cost of Revenue, Total	8913	8585	8357	9020	8310
Gross Profit	1658	1567	1524	1831	1665
Total Operating Expense	9514	9190	8943	9624	8877
Selling/General/Admin. Expenses, Total	601	605	586	604	567
Operating Income	1057	962	938	1227	1098
Interest Income (Expense), Net Non-Operating	-85	-89	-91	-85	-86
Other, Net	19	13	33	69	41
Net Income Before Taxes	991	886	880	1211	1053
Net Income After Taxes	836	744	730	992	902
Net Income Before Extra. Items	836	744	730	992	902
Net Income	836	744	730	992	902
Income Available to Common Excl. Extra. Items	836	744	730	992	902
Income Available to Common Incl. Extra. Items	836	744	730	992	902
Diluted Net Income	836	744	730	992	902
Diluted Weighted Average Shares	274.745	275.087	276.646	277.575	276.382
Diluted EPS Excluding Extraordinary Items	3.04282	2.7046	2.63875	3.57381	3.2636
Dividends per Share - Common Stock Primary Issue	1.32	1.32	1.26	1.26	1.26
Diluted Normalized EPS	3.04282	2.7046	2.63875	3.57381	3.2636

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	21063	19987	21543	20288	18189
Cash and Short Term Investments	1242	1603	2824	902	963
Cash & Equivalents	1242	1603	2824	902	963
Total Receivables, Net	11803	11539	11185	11401	10335
Accounts Receivable - Trade, Net	11803	11539	11185	11401	10335
Total Inventory	6322	5340	5745	6306	5977
Other Current Assets, Total	1696	1505	1789	1679	914
Total Assets	51585	50073	51308	49349	45408
Property/Plant/Equipment, Total - Net	7390	6993	6761	6298	4348
Property/Plant/Equipment, Total - Gross	13782	13040	12375	11584	9403
Accumulated Depreciation, Total	-6392	-6047	-5614	-5286	-5055
Goodwill, Net	20334	20098	20053	19677	19594
Intangibles, Net	1824	1978	2117	2315	2585
Other Long Term Assets, Total	974	1017	834	771	692
Total Current Liabilities	15341	13978	15964	16801	14739
Accounts Payable	3398	3167	2952	3162	3179
Accrued Expenses	1581	1550	1607	1499	1196
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1291	1084	3071	2987	973
Other Current Liabilities, Total	9071	8177	8334	9153	9391
Total Liabilities	33017	32432	35647	35371	33676
Total Long Term Debt	9467	10748	10250	9297	11508
Long Term Debt	9243	10490	9995	9010	11444
Deferred Income Tax			461	588	577
Other Liabilities, Total	8209	7706	8972	8685	6852
Total Equity	18568	17641	15661	13978	11732
Common Stock	482	482	482	482	482
Additional Paid-In Capital	3556	3278	3124	3039	2946
Retained Earnings (Accumulated Deficit)	37403	35420	33498	31633	29326
Treasury Stock - Common	-20721	-19619	-17893	-17358	-17244
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-2152	-1920	-3550	-3818	-3778
Total Liabilities & Shareholders’ Equity	51585	50073	51308	49349	45408
Total Common Shares Outstanding	274.411	277.621	286.478	289.61	288.698
Capital Lease Obligations	224	258	255	287	64

	Oct 2023	Jul 2023	Apr 2023	Dec 2022	Oct 2022
Total Current Assets	22779	21825	21588	21063	21005
Cash and Short Term Investments	1352	1154	2038	1242	2496
Cash & Equivalents	1352	1154	2038	1242	2496
Total Receivables, Net	11585	11458	11084	11803	10905
Accounts Receivable - Trade, Net	11585	11458	11084	11803	10905
Total Inventory	8282	7642	7006	6322	6257
Other Current Assets, Total	1560	1571	1460	1696	1347
Total Assets	53525	52556	52096	51585	51116
Property/Plant/Equipment, Total - Net	6013	5947	5867	5900	5565
Property/Plant/Equipment, Total - Gross	12745	12603	12394	12292	11899
Accumulated Depreciation, Total	-6732	-6656	-6527	-6392	-6334
Goodwill, Net	20386	20443	20386	20334	20155
Intangibles, Net	1681	1732	1776	1824	1921
Other Long Term Assets, Total	2666	2609	2479	2464	2470
Total Current Liabilities	15962	15686	15484	15341	15659
Accounts Payable	3315	3365	3248	3398	3106
Accrued Expenses	1675	1606	1412	1581	1611
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	7	508	1257	1291	2252
Other Current Liabilities, Total	10965	10207	9567	9071	8690
Total Liabilities	33568	33078	33009	33017	33465
Total Long Term Debt	9248	9247	9245	9467	9239
Long Term Debt	9248	9247	9245	9243	9239
Capital Lease Obligations				224
Other Liabilities, Total	8358	8145	8280	8209	8567
Total Equity	19957	19478	19087	18568	17651
Common Stock	482	482	482	482	482
Additional Paid-In Capital	3671	3614	3562	3556	3511
Retained Earnings (Accumulated Deficit)	38626	38154	37769	37403	36774
Treasury Stock - Common	-21124	-21077	-20796	-20721	-20638
Other Equity, Total	-1698	-1695	-1930	-2152	-2478
Total Liabilities & Shareholders’ Equity	53525	52556	52096	51585	51116
Total Common Shares Outstanding	272.897	273.043	274.336	274.411	274.549

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3390	3257	3167	3484	3345
Cash From Operating Activities	4599	4251	3799	2930	3128
Cash From Operating Activities	884	890	878	829	493
Amortization					270
Deferred Taxes	-178	-66	-127	92	-3
Non-Cash Items	185	106	69	82	133
Cash Taxes Paid	1245	740	764	572	532
Cash Interest Paid	383	433	459	434	312
Changes in Working Capital	318	64	-188	-1557	-1110
Cash From Investing Activities	-1489	-882	-974	-994	-10234
Capital Expenditures	-1114	-887	-967	-987	-690
Other Investing Cash Flow Items, Total	-375	5	-7	-7	-9544
Cash From Financing Activities	-3471	-4590	-903	-1997	5086
Financing Cash Flow Items	127	50	-95	236	-518
Total Cash Dividends Paid	-1369	-1315	-1240	-1152	-1075
Issuance (Retirement) of Stock, Net	-1229	-1828	-587	-231	-1633
Issuance (Retirement) of Debt, Net	-1000	-1497	1019	-850	8312
Net Change in Cash	-361	-1221	1922	-61	-2020

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	730	3390	2398	1496	730
Cash From Operating Activities	1461	4599	3931	2648	1968
Cash From Operating Activities	226	884	644	425	213
Deferred Taxes	-91	-178	-132	-218	-106
Non-Cash Items	37	185	161	141	96
Cash Taxes Paid	58	1245	767	565	15
Cash Interest Paid	18	383	206	191	93
Changes in Working Capital	559	318	860	804	1035
Cash From Investing Activities	-190	-1489	-998	-365	-147
Capital Expenditures	-161	-1114	-620	-365	-141
Other Investing Cash Flow Items, Total	-29	-375	-378	0	-6
Cash From Financing Activities	-475	-3471	-2040	-1663	-517
Financing Cash Flow Items	-40	127	103	110	107
Total Cash Dividends Paid	-345	-1369	-1024	-679	-330
Issuance (Retirement) of Stock, Net	-90	-1229	-1119	-1094	-294
Issuance (Retirement) of Debt, Net		-1000	0	0
Net Change in Cash	796	-361	893	620	1304

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

General Dynamics Company profile

Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.

Industry:

Aerospace & Defense (NEC)

11011 Sunset Hills Rd
RESTON
VIRGINIA 20190
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024