Trade Funko - FNKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.82 |
| Open | 6.83 |
| 1-Year Change | 11.24% |
| Day's Range | 6.63 - 6.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.82 | 0.10 | 1.49% | 6.72 | 6.97 | 6.64 |
| Mar 31, 2025 | 6.82 | 0.29 | 4.44% | 6.53 | 6.91 | 6.47 |
| Mar 28, 2025 | 6.60 | -0.37 | -5.31% | 6.97 | 6.97 | 6.46 |
| Mar 27, 2025 | 6.99 | 0.05 | 0.72% | 6.94 | 7.09 | 6.69 |
| Mar 26, 2025 | 7.01 | -0.39 | -5.27% | 7.40 | 7.52 | 7.00 |
| Mar 25, 2025 | 7.44 | 0.20 | 2.76% | 7.24 | 7.61 | 7.22 |
| Mar 24, 2025 | 7.25 | -0.12 | -1.63% | 7.37 | 7.42 | 7.19 |
| Mar 21, 2025 | 7.27 | 0.20 | 2.83% | 7.07 | 7.29 | 6.88 |
| Mar 20, 2025 | 7.19 | 0.01 | 0.14% | 7.18 | 7.66 | 7.18 |
| Mar 19, 2025 | 7.30 | 0.32 | 4.58% | 6.98 | 7.30 | 6.90 |
| Mar 18, 2025 | 7.09 | -0.16 | -2.21% | 7.25 | 7.28 | 7.02 |
| Mar 17, 2025 | 7.15 | 0.26 | 3.77% | 6.89 | 7.25 | 6.89 |
| Mar 14, 2025 | 7.00 | -0.19 | -2.64% | 7.19 | 7.25 | 6.99 |
| Mar 13, 2025 | 7.17 | -0.42 | -5.53% | 7.59 | 7.79 | 7.06 |
| Mar 12, 2025 | 7.34 | -0.13 | -1.74% | 7.47 | 7.54 | 7.09 |
| Mar 11, 2025 | 7.37 | -0.30 | -3.91% | 7.67 | 7.67 | 7.16 |
| Mar 10, 2025 | 7.64 | -1.07 | -12.28% | 8.71 | 8.80 | 7.57 |
| Mar 7, 2025 | 8.92 | -0.81 | -8.32% | 9.73 | 9.73 | 8.74 |
| Mar 6, 2025 | 10.31 | -0.54 | -4.98% | 10.85 | 11.12 | 10.00 |
| Mar 5, 2025 | 11.19 | -0.07 | -0.62% | 11.26 | 11.34 | 11.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Funko Company profile
Funko| Industry: | Toys & Children's Products (NEC) |
2802 Wetmore Ave
EVERETT
WASHINGTON 98201-3569
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com