Trade Funko - FNKO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.31 |
| Open | 4.17 |
| 1-Year Change | -30.5% |
| Day's Range | 3.88 - 4.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.99 | -0.18 | -4.32% | 4.17 | 4.25 | 3.88 |
| Apr 17, 2025 | 4.31 | 0.32 | 8.02% | 3.99 | 4.35 | 3.97 |
| Apr 16, 2025 | 3.97 | -0.01 | -0.25% | 3.98 | 4.07 | 3.85 |
| Apr 15, 2025 | 4.02 | -0.21 | -4.96% | 4.23 | 4.37 | 3.98 |
| Apr 14, 2025 | 4.21 | -0.28 | -6.24% | 4.49 | 4.56 | 4.15 |
| Apr 11, 2025 | 4.43 | -0.10 | -2.21% | 4.53 | 4.53 | 4.28 |
| Apr 10, 2025 | 4.55 | -0.57 | -11.13% | 5.12 | 5.14 | 4.55 |
| Apr 9, 2025 | 5.35 | 1.10 | 25.88% | 4.25 | 5.37 | 4.25 |
| Apr 8, 2025 | 4.44 | -0.76 | -14.62% | 5.20 | 5.20 | 4.40 |
| Apr 7, 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 5.46 | 4.75 |
| Apr 4, 2025 | 5.21 | 0.04 | 0.77% | 5.17 | 5.35 | 4.74 |
| Apr 3, 2025 | 5.54 | -0.88 | -13.71% | 6.42 | 6.42 | 5.50 |
| Apr 2, 2025 | 6.78 | 0.18 | 2.73% | 6.60 | 6.92 | 6.60 |
| Apr 1, 2025 | 6.82 | 0.10 | 1.49% | 6.72 | 6.97 | 6.64 |
| Mar 31, 2025 | 6.82 | 0.29 | 4.44% | 6.53 | 6.91 | 6.47 |
| Mar 28, 2025 | 6.60 | -0.37 | -5.31% | 6.97 | 6.97 | 6.46 |
| Mar 27, 2025 | 6.99 | 0.05 | 0.72% | 6.94 | 7.09 | 6.69 |
| Mar 26, 2025 | 7.01 | -0.39 | -5.27% | 7.40 | 7.52 | 7.00 |
| Mar 25, 2025 | 7.44 | 0.20 | 2.76% | 7.24 | 7.61 | 7.22 |
| Mar 24, 2025 | 7.25 | -0.12 | -1.63% | 7.37 | 7.42 | 7.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Funko Company profile
Funko| Industry: | Toys & Children's Products (NEC) |
2802 Wetmore Ave
EVERETT
WASHINGTON 98201-3569
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com