CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Funko - FNKO CFD

    7.42
    0.68%
    0.05
    Low: 7.2
    High: 7.46
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Funko Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 7.37
    Open* 7.37
    1-Year Change* -62.76%
    Day's Range* 7.2 - 7.46
    52 wk Range 5.27-25.24
    Average Volume (10 days) 954.14K
    Average Volume (3 months) 17.09M
    Market Cap 368.31M
    P/E Ratio -100.00K
    Shares Outstanding 51.80M
    Revenue 1.19B
    EPS -3.41
    Dividend (Yield %) N/A
    Beta 1.39
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 7.42 0.08 1.09% 7.34 7.48 7.20
    Sep 27, 2023 7.37 -0.34 -4.41% 7.71 7.88 6.98
    Sep 26, 2023 7.66 0.06 0.79% 7.60 7.97 7.60
    Sep 25, 2023 7.80 0.61 8.48% 7.19 7.80 7.19
    Sep 22, 2023 7.30 -0.04 -0.54% 7.34 7.51 7.13
    Sep 21, 2023 7.30 0.17 2.38% 7.13 7.44 7.13
    Sep 20, 2023 7.23 -0.06 -0.82% 7.29 7.52 7.23
    Sep 19, 2023 7.34 0.04 0.55% 7.30 7.44 7.23
    Sep 18, 2023 7.34 -0.13 -1.74% 7.47 7.54 7.13
    Sep 15, 2023 7.59 -0.43 -5.36% 8.02 8.04 7.48
    Sep 14, 2023 8.10 0.31 3.98% 7.79 8.10 7.67
    Sep 13, 2023 7.79 0.64 8.95% 7.15 7.80 7.08
    Sep 12, 2023 7.11 0.17 2.45% 6.94 7.17 6.94
    Sep 11, 2023 6.93 -0.25 -3.48% 7.18 7.33 6.84
    Sep 8, 2023 7.08 -0.04 -0.56% 7.12 7.15 6.70
    Sep 7, 2023 7.08 0.19 2.76% 6.89 7.11 6.89
    Sep 6, 2023 6.91 -0.06 -0.86% 6.97 7.13 6.78
    Sep 5, 2023 6.82 -0.12 -1.73% 6.94 6.94 6.53
    Sep 1, 2023 6.99 -0.02 -0.29% 7.01 7.16 6.90
    Aug 31, 2023 6.94 0.03 0.43% 6.91 7.16 6.85

    Funko Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Funko Inc Earnings Release
    Q3 2023 Funko Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 28, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Funko Inc Earnings Release
    Q4 2023 Funko Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1322.71 1029.29 652.537 795.122 686.073
    Revenue 1322.71 1029.29 652.537 795.122 686.073
    Cost of Revenue, Total 888.685 648.302 403.392 512.58 430.746
    Gross Profit 434.021 380.991 249.145 282.542 255.327
    Total Operating Expense 1334.63 934.503 628.994 748.509 629.758
    Selling/General/Admin. Expenses, Total 388.072 237.531 176.134 188.603 150.621
    Depreciation / Amortization 47.669 41.195 44.368 42.126 39.116
    Unusual Expense (Income) 0 0.675 0 0 4.575
    Operating Income -11.92 94.79 23.543 46.613 56.315
    Interest Income (Expense), Net Non-Operating -10.334 -7.167 -10.712 -14.342 -21.739
    Net Income Before Taxes -23.041 84.915 11.788 32.296 30.494
    Net Income After Taxes -5.24 67.854 9.763 27.82 25.062
    Net Income Before Extra. Items -8.035 43.9 3.961 11.725 7.463
    Net Income -8.035 43.9 3.961 11.725 7.463
    Income Available to Common Excl. Extra. Items -8.035 43.9 3.961 11.725 7.463
    Income Available to Common Incl. Extra. Items -8.035 43.9 3.961 11.725 7.463
    Diluted Net Income -8.035 43.9 3.961 11.725 7.463
    Diluted Weighted Average Shares 44.555 40.611 35.77 32.926 25.56
    Diluted EPS Excluding Extraordinary Items -0.18034 1.08099 0.11074 0.3561 0.29198
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.03773 1.09972 0.16144 0.3561 0.43909
    Research & Development 10.2 6.8 5.1 5.2 4.7
    Other, Net -0.787 -2.708 -1.043 0.025 -4.082
    Minority Interest -2.795 -23.954 -5.802 -16.095 -17.599
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 240.028 251.878 333.04 365.607 315.716
    Revenue 240.028 251.878 333.04 365.607 315.716
    Cost of Revenue, Total 170.019 202.303 238.711 237.728 212.597
    Gross Profit 70.009 49.575 94.329 127.879 103.119
    Total Operating Expense 270.544 316.834 391.1 348.213 306.773
    Selling/General/Admin. Expenses, Total 85.632 100.061 139.229 97.93 82.693
    Depreciation / Amortization 14.893 13.976 13.16 12.555 11.483
    Operating Income -30.516 -64.956 -58.06 17.394 8.943
    Interest Income (Expense), Net Non-Operating 92.356 -5.687 -4.48 -2.977 -1.667
    Other, Net 0.401 -0.821 0.971 -0.926 -0.435
    Net Income Before Taxes 62.241 -71.464 -61.569 13.491 6.841
    Net Income After Taxes -75.862 -61.144 -46.7 11.149 15.793
    Minority Interest 2.864 5.833 4.481 -1.519 -1.121
    Net Income Before Extra. Items -72.998 -55.311 -42.219 9.63 14.672
    Net Income -72.998 -55.311 -42.219 9.63 14.672
    Income Available to Common Excl. Extra. Items -72.998 -55.311 -42.219 9.63 14.672
    Income Available to Common Incl. Extra. Items -72.998 -55.311 -42.219 9.63 14.672
    Diluted Net Income -72.998 -55.311 -42.219 9.63 14.672
    Diluted Weighted Average Shares 47.428 47.248 47.21 49.686 53.824
    Diluted EPS Excluding Extraordinary Items -1.53913 -1.17065 -0.89428 0.19382 0.27259
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -1.53439 -1.13999 -0.87264 0.21161 0.33844
    Unusual Expense (Income) 0 0.494 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 473.172 452.598 259.351 259.197 260.639
    Cash and Short Term Investments 19.2 83.557 52.255 25.229 13.486
    Cash & Equivalents 19.2 83.557 52.255 25.229 13.486
    Total Receivables, Net 167.895 187.688 131.837 151.564 148.627
    Accounts Receivable - Trade, Net 160.095 187.388 131.037 147.764 148.627
    Total Inventory 246.429 166.428 59.773 62.124 86.622
    Prepaid Expenses 28.377 14.925 15.486 20.28 11.904
    Total Assets 1091.15 967.503 763.59 796.467 666.34
    Property/Plant/Equipment, Total - Net 173.304 112.294 114.22 128.613 44.296
    Property/Plant/Equipment, Total - Gross 331.63 249.871 226.907 215.764 106.1
    Accumulated Depreciation, Total -158.326 -137.577 -112.687 -87.151 -61.804
    Goodwill, Net 131.38 126.651 125.061 124.835 116.078
    Intangibles, Net 181.284 189.619 205.541 221.492 233.645
    Other Long Term Assets, Total 132.005 86.341 59.417 62.33 11.682
    Total Current Liabilities 361.397 285.011 138.696 157.569 143.25
    Accounts Payable 67.651 57.238 29.199 42.531 36.13
    Accrued Expenses 136.223 141.183 73.193 61.499 54.459
    Notes Payable/Short Term Debt 70 0 0 25.822 20
    Current Port. of LT Debt/Capital Leases 22.041 17.395 10.758 13.685 10.593
    Other Current Liabilities, Total 65.482 69.195 25.546 14.032 22.068
    Total Liabilities 722.921 645.865 521.323 571.056 511.632
    Total Long Term Debt 153.778 155.818 180.012 202.816 216.704
    Long Term Debt 153.778 155.818 180.012 202.816 216.704
    Other Liabilities, Total 185.899 129.468 121.657 130.597 13.127
    Total Equity 368.224 321.638 242.267 225.411 154.708
    Common Stock 0.005 0.005 0.005 0.004 0.004
    Additional Paid-In Capital 310.807 252.505 216.141 204.174 146.154
    Retained Earnings (Accumulated Deficit) 60.015 68.05 24.403 20.442 8.717
    Other Equity, Total -2.603 1.078 1.718 0.791 -0.167
    Total Liabilities & Shareholders’ Equity 1091.15 967.503 763.59 796.467 666.34
    Total Common Shares Outstanding 50.485 50.779 49.697 49.433 48.544
    Deferred Income Tax 0.382 0.648 0.78 0.341 0.005
    Minority Interest 21.465 74.92 80.178 79.733 138.546
    Other Current Assets, Total 11.271
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 436.158 473.172 519.246 523.718 403.024
    Cash and Short Term Investments 34.797 19.2 25.05 56.191 33.131
    Cash & Equivalents 34.797 19.2 25.05 56.191 33.131
    Total Receivables, Net 161.313 167.895 189.917 195.644 188.219
    Accounts Receivable - Trade, Net 161.313 167.895 189.917 195.644 188.219
    Total Inventory 191.558 246.429 265.799 233.974 161.502
    Prepaid Expenses 48.49 39.648 38.48 37.909 20.172
    Total Assets 1058.59 1091.15 1136.88 1138.68 965.331
    Property/Plant/Equipment, Total - Net 173.432 173.304 166.81 166.1 159.326
    Goodwill, Net 135.283 131.38 131.297 132.464 126.547
    Intangibles, Net 179.262 181.284 180.186 184.089 185.951
    Other Long Term Assets, Total 134.459 132.005 139.345 132.309 90.483
    Total Current Liabilities 394.58 361.397 377.478 383.377 238.52
    Accounts Payable 55.542 67.651 88.101 114.218 54.946
    Accrued Expenses 175.382 200.834 179.397 181.315 148.185
    Notes Payable/Short Term Debt 141 70 90 70 0
    Current Port. of LT Debt/Capital Leases 21.79 22.041 17.443 17.427 17.411
    Other Current Liabilities, Total 0.866 0.871 2.537 0.417 17.978
    Total Liabilities 741.013 722.921 730.887 744.388 627.162
    Total Long Term Debt 147.574 153.778 142.729 147.094 151.457
    Long Term Debt 147.574 153.778 142.729 147.094 151.457
    Deferred Income Tax 0.39 0.382 0.533 0.582 0.63
    Minority Interest 15.748 21.465 26.488 25.671 71.579
    Other Liabilities, Total 182.721 185.899 183.659 187.664 164.976
    Total Equity 317.581 368.224 405.997 394.292 338.169
    Common Stock 0.005 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 314.537 310.807 309.609 304.258 260.09
    Retained Earnings (Accumulated Deficit) 4.704 60.015 102.234 92.604 77.932
    Other Equity, Total -1.665 -2.603 -5.851 -2.575 0.142
    Total Liabilities & Shareholders’ Equity 1058.59 1091.15 1136.88 1138.68 965.331
    Total Common Shares Outstanding 50.619 50.485 50.388 50.125 50.804
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -5.24 67.854 9.763 27.82 28.311
    Cash From Operating Activities -40.134 87.362 108.739 90.765 49.991
    Cash From Operating Activities 47.919 40.056 46.742 44.518 39.116
    Non-Cash Items 22.737 16.19 13.42 14.889 20.098
    Cash Interest Paid 8.856 5.679 9.089 12.313 19.403
    Changes in Working Capital -88.136 -36.377 35.491 5.831 -36.631
    Cash From Investing Activities -78.065 -27.381 -18.482 -48.633 -27.501
    Capital Expenditures -59.148 -27.759 -18.482 -42.264 -26.866
    Other Investing Cash Flow Items, Total -18.917 0.378 0 -6.369 -0.635
    Cash From Financing Activities 54.639 -28.628 -63.338 -28.34 -15.046
    Financing Cash Flow Items -18.833 -14.047 -10.283 -24.507 -22.941
    Issuance (Retirement) of Stock, Net 1.472 3.794 0.219 2.217 0.023
    Issuance (Retirement) of Debt, Net 72 -18.375 -53.274 -6.05 7.872
    Net Change in Cash -64.357 31.302 27.026 11.743 5.758
    Deferred Taxes -17.414 -0.361 3.323 -2.293 -0.903
    Foreign Exchange Effects -0.797 -0.051 0.107 -2.049 -1.686
    Cash Taxes Paid 22.363 1.462 4.167 14.125 2.311
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -61.144 -5.24 41.46 30.311 14.518
    Cash From Operating Activities -30.27 -40.134 -64.682 -30.139 -22.955
    Cash From Operating Activities 13.745 47.919 34.39 21.586 10.141
    Non-Cash Items 2.701 22.737 20.208 10.343 3.577
    Changes in Working Capital 14.428 -88.136 -160.74 -92.379 -51.191
    Cash From Investing Activities -17.787 -78.065 -60.097 -47.62 -19.474
    Capital Expenditures -12.746 -59.148 -46.908 -33.713 -19.182
    Other Investing Cash Flow Items, Total -5.041 -18.917 -13.189 -13.907 -0.292
    Cash From Financing Activities 63.509 54.639 66.797 51.335 -7.83
    Financing Cash Flow Items -1.957 -18.833 -10.912 -10.224 -3.408
    Issuance (Retirement) of Stock, Net 0.087 1.472 1.209 0.559 0.078
    Issuance (Retirement) of Debt, Net 65.379 72 76.5 61 -4.5
    Foreign Exchange Effects 0.145 -0.797 -0.525 -0.942 -0.167
    Net Change in Cash 15.597 -64.357 -58.507 -27.366 -50.426
    Deferred Taxes -17.414 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Funko Company profile

    Funko
    Industry: Toys & Children's Products (NEC)

    2802 Wetmore Ave
    EVERETT
    WASHINGTON 98201-3569
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    91.00 Price
    -0.100% 1D Chg, %
    Long position overnight fee 0.0755%
    Short position overnight fee -0.0974%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,748.90 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,005.80 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading