Trade FuelCell Energy, Inc. - FCEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.1289 |
| Open | 5.1689 |
| 1-Year Change | 361.51% |
| Day's Range | 4.8889 - 5.1689 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 4.9389 | -0.2500 | -4.82% | 5.1889 | 5.2189 | 4.8889 |
| Mar 21, 2025 | 5.1289 | -0.0300 | -0.58% | 5.1589 | 5.1689 | 5.0089 |
| Mar 20, 2025 | 5.2489 | -0.1100 | -2.05% | 5.3589 | 5.5089 | 5.2189 |
| Mar 19, 2025 | 5.4289 | -0.0800 | -1.45% | 5.5089 | 5.6289 | 5.3989 |
| Mar 18, 2025 | 5.5689 | -0.4900 | -8.09% | 6.0589 | 6.0589 | 5.5689 |
| Mar 17, 2025 | 6.0989 | 0.0000 | 0.00% | 6.0989 | 6.1989 | 6.0289 |
| Mar 14, 2025 | 6.1689 | -0.4000 | -6.09% | 6.5689 | 6.5889 | 6.0289 |
| Mar 13, 2025 | 6.4889 | -0.1900 | -2.84% | 6.6789 | 7.1589 | 6.4189 |
| Mar 12, 2025 | 6.8289 | 0.2500 | 3.80% | 6.5789 | 6.9789 | 6.3689 |
| Mar 11, 2025 | 6.5389 | 0.5300 | 8.82% | 6.0089 | 6.6789 | 5.9489 |
| Mar 10, 2025 | 6.3289 | -0.1700 | -2.62% | 6.4989 | 6.5689 | 6.1689 |
| Mar 7, 2025 | 6.5789 | 0.3400 | 5.45% | 6.2389 | 6.6889 | 6.1289 |
| Mar 6, 2025 | 6.1589 | 0.1500 | 2.50% | 6.0089 | 6.3689 | 5.8989 |
| Mar 5, 2025 | 6.1089 | 0.1900 | 3.21% | 5.9189 | 6.1689 | 5.7589 |
| Mar 4, 2025 | 5.8589 | 0.7200 | 14.01% | 5.1389 | 5.9389 | 5.1189 |
| Mar 3, 2025 | 5.2889 | -0.4800 | -8.32% | 5.7689 | 5.8389 | 5.2089 |
| Feb 28, 2025 | 5.7689 | -0.1800 | -3.03% | 5.9489 | 5.9989 | 5.6689 |
| Feb 27, 2025 | 6.0689 | -0.2600 | -4.11% | 6.3289 | 6.3889 | 6.0489 |
| Feb 26, 2025 | 6.2789 | -0.0600 | -0.95% | 6.3389 | 6.6689 | 6.2489 |
| Feb 25, 2025 | 6.2389 | -0.4200 | -6.31% | 6.6589 | 6.7589 | 6.1989 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FuelCell Energy, Inc. Company profile
FuelCell Energy, Inc (FCEL) develops, designs, manufactures, installs and maintains fuel cells for clean electric power generation. The company's fuel cell system offers a clean, efficient alternative to traditional combustion-based power generation that works in tandem with variable energy sources like solar and wind turbines.
Founded in 1969, FuelCell offers a variety of fuel cell products. The main product is SureSource, a carbonate fuel cell product line that can be used for on-site power, utility grid support, distributed hydrogen, micro-grid applications and multi-megawatt applications.
The next major product is SureSource Recovery, which is used for natural gas pipeline applications. It also provides SureSource Capture technology, which captures carbon emissions from coal or gas-fired power plants while also generating electricity.
The SureSource Storage solution is an energy storage system that utilises solid oxide electrolysis cells (SOEC) to convert excess power into hydrogen for long-duration storage applications. The hydrogen produced from SOEC can be stored and used for grid-power, hydrogen fuelling stations or as an alternative to natural gas reforming for industrial usage.
The company, headquartered in Danbury, Connecticut, has many customers, including utility companies, universities and hospitals, government facilities, data centres and the hospitality industry. The United States and South Korea are currently its main markets, but the company is pursuing opportunities in other countries around the world.
Ordinary Shares of FuelCell Energy are traded with the ticker symbol FCEL on the Nasdaq Global Market. It became a publicly-traded company in 1992.
| Industry: | Stationary Fuel Cells |
3 Great Pasture Rd
DANBURY
CONNECTICUT 06813
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com