Trade FuelCell Energy, Inc. - FCEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.6789 |
| Open | 9.6789 |
| 1-Year Change | 749.03% |
| Day's Range | 9.3289 - 9.7389 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 9.6789 | -0.0500 | -0.51% | 9.7289 | 9.8589 | 9.4089 |
| Jan 15, 2025 | 9.7389 | -0.3500 | -3.47% | 10.0889 | 10.2289 | 9.6989 |
| Jan 14, 2025 | 9.6589 | -0.5400 | -5.29% | 10.1989 | 10.3589 | 9.5389 |
| Jan 13, 2025 | 10.0589 | -0.5200 | -4.92% | 10.5789 | 10.5789 | 9.7989 |
| Jan 10, 2025 | 10.8289 | -0.4900 | -4.33% | 11.3189 | 11.7089 | 10.2189 |
| Jan 8, 2025 | 11.5189 | -1.2400 | -9.72% | 12.7589 | 12.8689 | 11.4689 |
| Jan 7, 2025 | 13.0289 | 0.4000 | 3.17% | 12.6289 | 13.9389 | 12.5089 |
| Jan 6, 2025 | 12.6889 | 0.4600 | 3.76% | 12.2289 | 13.2989 | 11.7589 |
| Jan 3, 2025 | 11.7789 | 1.2800 | 12.19% | 10.4989 | 12.2689 | 10.4989 |
| Jan 2, 2025 | 10.3589 | 1.1400 | 12.37% | 9.2189 | 10.7189 | 9.2089 |
| Dec 31, 2024 | 9.0389 | -0.4100 | -4.34% | 9.4489 | 9.4489 | 8.7189 |
| Dec 30, 2024 | 9.2989 | -0.5500 | -5.58% | 9.8489 | 9.8989 | 9.2489 |
| Dec 27, 2024 | 10.0489 | -0.4000 | -3.83% | 10.4489 | 10.8189 | 9.7689 |
| Dec 26, 2024 | 10.5689 | 0.3700 | 3.63% | 10.1989 | 10.7189 | 9.9789 |
| Dec 24, 2024 | 10.2589 | -0.7900 | -7.15% | 11.0489 | 11.0489 | 10.0989 |
| Dec 23, 2024 | 11.1189 | 0.7400 | 7.13% | 10.3789 | 11.4589 | 10.1989 |
| Dec 20, 2024 | 10.4289 | 1.1700 | 12.64% | 9.2589 | 10.4389 | 9.1089 |
| Dec 19, 2024 | 9.3289 | -0.4500 | -4.60% | 9.7789 | 10.1989 | 9.0489 |
| Dec 18, 2024 | 9.8289 | -0.7200 | -6.83% | 10.5489 | 10.9789 | 9.6189 |
| Dec 17, 2024 | 10.5589 | -0.1800 | -1.68% | 10.7389 | 10.9789 | 10.2789 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FuelCell Energy, Inc. Company profile
FuelCell Energy, Inc (FCEL) develops, designs, manufactures, installs and maintains fuel cells for clean electric power generation. The company's fuel cell system offers a clean, efficient alternative to traditional combustion-based power generation that works in tandem with variable energy sources like solar and wind turbines.
Founded in 1969, FuelCell offers a variety of fuel cell products. The main product is SureSource, a carbonate fuel cell product line that can be used for on-site power, utility grid support, distributed hydrogen, micro-grid applications and multi-megawatt applications.
The next major product is SureSource Recovery, which is used for natural gas pipeline applications. It also provides SureSource Capture technology, which captures carbon emissions from coal or gas-fired power plants while also generating electricity.
The SureSource Storage solution is an energy storage system that utilises solid oxide electrolysis cells (SOEC) to convert excess power into hydrogen for long-duration storage applications. The hydrogen produced from SOEC can be stored and used for grid-power, hydrogen fuelling stations or as an alternative to natural gas reforming for industrial usage.
The company, headquartered in Danbury, Connecticut, has many customers, including utility companies, universities and hospitals, government facilities, data centres and the hospitality industry. The United States and South Korea are currently its main markets, but the company is pursuing opportunities in other countries around the world.
Ordinary Shares of FuelCell Energy are traded with the ticker symbol FCEL on the Nasdaq Global Market. It became a publicly-traded company in 1992.
| Industry: | Stationary Fuel Cells |
3 Great Pasture Rd
DANBURY
CONNECTICUT 06813
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com