Trade FuelCell Energy, Inc. - FCEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0322 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.8989 |
| Open | 3.9289 |
| 1-Year Change | 289% |
| Day's Range | 3.9289 - 3.9989 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.8989 | -0.0500 | -1.27% | 3.9489 | 4.0289 | 3.8089 |
| Apr 15, 2025 | 3.9889 | 0.0000 | 0.00% | 3.9889 | 4.0389 | 3.8589 |
| Apr 14, 2025 | 3.9689 | -0.1400 | -3.41% | 4.1089 | 4.1589 | 3.9189 |
| Apr 11, 2025 | 4.0789 | 0.1500 | 3.82% | 3.9289 | 4.0889 | 3.8489 |
| Apr 10, 2025 | 3.8989 | -0.1400 | -3.47% | 4.0389 | 4.0489 | 3.7189 |
| Apr 9, 2025 | 4.0289 | 0.1400 | 3.60% | 3.8889 | 4.0889 | 3.7789 |
| Apr 8, 2025 | 3.9089 | -0.5400 | -12.14% | 4.4489 | 4.4589 | 3.8789 |
| Apr 7, 2025 | 4.3689 | 0.2100 | 5.05% | 4.1589 | 4.5289 | 4.0189 |
| Apr 4, 2025 | 4.4489 | -0.2800 | -5.92% | 4.7289 | 4.7289 | 4.1489 |
| Apr 3, 2025 | 4.8089 | 0.3400 | 7.61% | 4.4689 | 4.8389 | 4.4189 |
| Apr 2, 2025 | 4.6089 | 0.0800 | 1.77% | 4.5289 | 4.7189 | 4.4989 |
| Apr 1, 2025 | 4.5889 | 0.0300 | 0.66% | 4.5589 | 4.6589 | 4.3489 |
| Mar 31, 2025 | 4.5889 | 0.0400 | 0.88% | 4.5489 | 4.6589 | 4.3589 |
| Mar 28, 2025 | 4.7089 | -0.2100 | -4.27% | 4.9189 | 4.9689 | 4.6489 |
| Mar 27, 2025 | 4.8989 | 0.1000 | 2.08% | 4.7989 | 4.9689 | 4.7689 |
| Mar 26, 2025 | 4.7989 | -0.0200 | -0.42% | 4.8189 | 4.8789 | 4.6289 |
| Mar 25, 2025 | 4.8289 | -0.0900 | -1.83% | 4.9189 | 4.9889 | 4.7989 |
| Mar 24, 2025 | 4.9389 | -0.2500 | -4.82% | 5.1889 | 5.2189 | 4.8889 |
| Mar 21, 2025 | 5.1289 | -0.0300 | -0.58% | 5.1589 | 5.1689 | 5.0089 |
| Mar 20, 2025 | 5.2489 | -0.1100 | -2.05% | 5.3589 | 5.5089 | 5.2189 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FuelCell Energy, Inc. Company profile
FuelCell Energy, Inc (FCEL) develops, designs, manufactures, installs and maintains fuel cells for clean electric power generation. The company's fuel cell system offers a clean, efficient alternative to traditional combustion-based power generation that works in tandem with variable energy sources like solar and wind turbines.
Founded in 1969, FuelCell offers a variety of fuel cell products. The main product is SureSource, a carbonate fuel cell product line that can be used for on-site power, utility grid support, distributed hydrogen, micro-grid applications and multi-megawatt applications.
The next major product is SureSource Recovery, which is used for natural gas pipeline applications. It also provides SureSource Capture technology, which captures carbon emissions from coal or gas-fired power plants while also generating electricity.
The SureSource Storage solution is an energy storage system that utilises solid oxide electrolysis cells (SOEC) to convert excess power into hydrogen for long-duration storage applications. The hydrogen produced from SOEC can be stored and used for grid-power, hydrogen fuelling stations or as an alternative to natural gas reforming for industrial usage.
The company, headquartered in Danbury, Connecticut, has many customers, including utility companies, universities and hospitals, government facilities, data centres and the hospitality industry. The United States and South Korea are currently its main markets, but the company is pursuing opportunities in other countries around the world.
Ordinary Shares of FuelCell Energy are traded with the ticker symbol FCEL on the Nasdaq Global Market. It became a publicly-traded company in 1992.
| Industry: | Stationary Fuel Cells |
3 Great Pasture Rd
DANBURY
CONNECTICUT 06813
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com