Trade FuelCell Energy, Inc. - FCEL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0202 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.41 |
Open | 0.4328 |
1-Year Change | -69.09% |
Day's Range | 0.4107 - 0.4557 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 0.4235 | 0.0065 | 1.56% | 0.4170 | 0.4574 | 0.4072 |
Sep 5, 2024 | 0.4100 | 0.0042 | 1.03% | 0.4058 | 0.4638 | 0.4026 |
Sep 4, 2024 | 0.4010 | 0.0236 | 6.25% | 0.3774 | 0.4077 | 0.3719 |
Sep 3, 2024 | 0.3721 | -0.0202 | -5.15% | 0.3923 | 0.3934 | 0.3610 |
Aug 30, 2024 | 0.3800 | -0.0200 | -5.00% | 0.4000 | 0.4000 | 0.3800 |
Aug 28, 2024 | 0.3900 | 0.0000 | 0.00% | 0.3900 | 0.3900 | 0.3900 |
Aug 27, 2024 | 0.4000 | 0.0000 | 0.00% | 0.4000 | 0.4000 | 0.4000 |
Aug 26, 2024 | 0.4200 | 0.0000 | 0.00% | 0.4200 | 0.4200 | 0.4200 |
Aug 23, 2024 | 0.4200 | 0.0100 | 2.44% | 0.4100 | 0.4300 | 0.4100 |
Aug 22, 2024 | 0.4000 | -0.0300 | -6.98% | 0.4300 | 0.4300 | 0.3900 |
Aug 21, 2024 | 0.4300 | 0.0400 | 10.26% | 0.3900 | 0.4300 | 0.3800 |
Aug 20, 2024 | 0.3900 | -0.0900 | -18.75% | 0.4800 | 0.4800 | 0.3900 |
Aug 19, 2024 | 0.4900 | 0.0000 | 0.00% | 0.4900 | 0.5100 | 0.4600 |
Aug 16, 2024 | 0.4700 | 0.0200 | 4.44% | 0.4500 | 0.4900 | 0.4400 |
Aug 15, 2024 | 0.4400 | 0.0100 | 2.33% | 0.4300 | 0.4500 | 0.4300 |
Aug 14, 2024 | 0.4200 | 0.0000 | 0.00% | 0.4200 | 0.4300 | 0.4200 |
Aug 13, 2024 | 0.4300 | 0.0100 | 2.38% | 0.4200 | 0.4300 | 0.4200 |
Aug 12, 2024 | 0.4300 | 0.0000 | 0.00% | 0.4300 | 0.4300 | 0.4300 |
Aug 9, 2024 | 0.4400 | 0.0000 | 0.00% | 0.4400 | 0.4500 | 0.4400 |
Aug 8, 2024 | 0.4400 | 0.0100 | 2.33% | 0.4300 | 0.4500 | 0.4300 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FuelCell Energy, Inc. Company profile
FuelCell Energy, Inc (FCEL) develops, designs, manufactures, installs and maintains fuel cells for clean electric power generation. The company's fuel cell system offers a clean, efficient alternative to traditional combustion-based power generation that works in tandem with variable energy sources like solar and wind turbines.
Founded in 1969, FuelCell offers a variety of fuel cell products. The main product is SureSource, a carbonate fuel cell product line that can be used for on-site power, utility grid support, distributed hydrogen, micro-grid applications and multi-megawatt applications.
The next major product is SureSource Recovery, which is used for natural gas pipeline applications. It also provides SureSource Capture technology, which captures carbon emissions from coal or gas-fired power plants while also generating electricity.
The SureSource Storage solution is an energy storage system that utilises solid oxide electrolysis cells (SOEC) to convert excess power into hydrogen for long-duration storage applications. The hydrogen produced from SOEC can be stored and used for grid-power, hydrogen fuelling stations or as an alternative to natural gas reforming for industrial usage.
The company, headquartered in Danbury, Connecticut, has many customers, including utility companies, universities and hospitals, government facilities, data centres and the hospitality industry. The United States and South Korea are currently its main markets, but the company is pursuing opportunities in other countries around the world.
Ordinary Shares of FuelCell Energy are traded with the ticker symbol FCEL on the Nasdaq Global Market. It became a publicly-traded company in 1992.
Industry: | Stationary Fuel Cells |
3 Great Pasture Rd
DANBURY
CONNECTICUT 06813
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com