Scan to Download ios&Android APP

Trade Frontier to US Dollar - FRONT/USD CFD

0.1799
3.34%

FRONT/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 0.1764 0.0006 0.35% 0.1757 0.1786 0.1749
Jun 28, 2022 0.1757 -0.0059 -3.24% 0.1816 0.1865 0.1599
Jun 27, 2022 0.1816 -0.0058 -3.10% 0.1874 0.1911 0.1647
Jun 26, 2022 0.1874 -0.0057 -2.95% 0.1931 0.2076 0.1828
Jun 25, 2022 0.1931 0.0108 5.92% 0.1823 0.2116 0.1802
Jun 24, 2022 0.1823 0.0045 2.56% 0.1778 0.1872 0.1602
Jun 23, 2022 0.1778 0.0082 4.84% 0.1696 0.1791 0.1554
Jun 22, 2022 0.1696 -0.0065 -3.69% 0.1761 0.1780 0.1545
Jun 21, 2022 0.1761 0.0015 0.88% 0.1746 0.1848 0.1720
Jun 20, 2022 0.1746 0.0032 1.89% 0.1713 0.1770 0.1549
Jun 19, 2022 0.1713 0.0107 6.67% 0.1606 0.1728 0.1520
Jun 18, 2022 0.1606 -0.0145 -8.26% 0.1751 0.1776 0.1396
Jun 17, 2022 0.1751 0.0077 4.59% 0.1674 0.1788 0.1662
Jun 16, 2022 0.1674 -0.0163 -8.89% 0.1837 0.1987 0.1606
Jun 15, 2022 0.1837 -0.0036 -1.94% 0.1874 0.1874 0.1560
Jun 14, 2022 0.1874 0.0152 8.85% 0.1721 0.1932 0.1639
Jun 13, 2022 0.1721 -0.0194 -10.12% 0.1915 0.1952 0.1601
Jun 12, 2022 0.2040 0.0043 2.17% 0.1997 0.2397 0.1823
Jun 11, 2022 0.1997 -0.0149 -6.96% 0.2146 0.2210 0.1866
Jun 10, 2022 0.2146 -0.0105 -4.68% 0.2251 0.2387 0.2143

Content 2
Content 2

FRONT/USD

Frontier to US Dollar

People Also Watch

US Crude Oil Spot

112.10 Price
+1.360% 1D Chg, %
Long position overnight fee 0.0190%
Short position overnight fee -0.1150%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading