CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Fresenius SE & Co KGaA - FRE CFD

36.22
0.44%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 36.38
Open 36.15
1-Year Change 37.87%
Day's Range 36.15 - 36.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 36.22 0.17 0.47% 36.05 36.42 36.03
Jan 20, 2025 36.38 0.66 1.85% 35.72 36.55 35.72
Jan 17, 2025 36.20 0.50 1.40% 35.70 36.62 35.68
Jan 16, 2025 35.47 0.10 0.28% 35.37 35.50 35.14
Jan 15, 2025 35.28 0.45 1.29% 34.83 35.29 34.82
Jan 14, 2025 34.72 0.33 0.96% 34.39 35.03 34.37
Jan 13, 2025 34.58 -0.26 -0.75% 34.84 35.04 34.58
Jan 10, 2025 35.09 0.11 0.31% 34.98 35.09 34.75
Jan 9, 2025 35.03 0.68 1.98% 34.35 35.05 34.35
Jan 8, 2025 34.52 0.47 1.38% 34.05 34.54 33.91
Jan 7, 2025 34.17 0.53 1.58% 33.64 34.39 33.64
Jan 6, 2025 34.10 1.01 3.05% 33.09 34.10 33.09
Jan 3, 2025 33.45 0.07 0.21% 33.38 33.58 33.17
Jan 2, 2025 33.43 -0.05 -0.15% 33.48 33.60 33.11
Dec 30, 2024 33.44 0.76 2.33% 32.68 33.60 32.68
Dec 27, 2024 33.37 -0.03 -0.09% 33.40 33.41 33.19
Dec 23, 2024 33.37 0.44 1.34% 32.93 33.51 32.80
Dec 20, 2024 33.15 0.19 0.58% 32.96 33.19 32.62
Dec 19, 2024 33.53 -0.55 -1.61% 34.08 34.09 33.50
Dec 18, 2024 34.13 0.32 0.95% 33.81 34.35 33.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fresenius SE & Co Company profile

About Fresenius SE & Co KGaA

Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.

Equity composition

11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).

Industry: Hospitals, Clinics & Primary Care Services

Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE

People also watch

ETH/USD

3,300.54 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,486.20 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01581

US100

21,704.90 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading