Trade Fresenius SE & Co KGaA - FRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.12 |
| Open | 32.52 |
| 1-Year Change | 18.69% |
| Day's Range | 32.52 - 32.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 32.56 | 0.22 | 0.68% | 32.34 | 32.95 | 32.31 |
| Nov 20, 2024 | 32.12 | -0.63 | -1.92% | 32.75 | 32.88 | 31.94 |
| Nov 19, 2024 | 32.64 | -0.12 | -0.37% | 32.76 | 33.05 | 32.35 |
| Nov 18, 2024 | 32.72 | 0.07 | 0.21% | 32.65 | 33.35 | 32.56 |
| Nov 15, 2024 | 33.40 | 1.36 | 4.24% | 32.04 | 33.48 | 32.04 |
| Nov 14, 2024 | 32.86 | 0.12 | 0.37% | 32.74 | 32.94 | 32.54 |
| Nov 13, 2024 | 32.78 | -0.13 | -0.40% | 32.91 | 33.31 | 32.57 |
| Nov 12, 2024 | 33.08 | -0.15 | -0.45% | 33.23 | 33.52 | 33.02 |
| Nov 11, 2024 | 33.56 | 0.09 | 0.27% | 33.47 | 33.89 | 33.28 |
| Nov 8, 2024 | 33.79 | 0.03 | 0.09% | 33.76 | 34.37 | 33.70 |
| Nov 7, 2024 | 33.88 | -0.70 | -2.02% | 34.58 | 34.88 | 33.73 |
| Nov 6, 2024 | 34.68 | 0.47 | 1.37% | 34.21 | 36.19 | 34.21 |
| Nov 5, 2024 | 33.69 | 0.65 | 1.97% | 33.04 | 34.06 | 33.04 |
| Nov 4, 2024 | 33.18 | -0.64 | -1.89% | 33.82 | 34.16 | 33.18 |
| Nov 1, 2024 | 33.85 | 0.47 | 1.41% | 33.38 | 34.04 | 33.38 |
| Oct 31, 2024 | 33.29 | 0.37 | 1.12% | 32.92 | 33.42 | 32.88 |
| Oct 30, 2024 | 33.12 | -0.28 | -0.84% | 33.40 | 33.84 | 32.93 |
| Oct 29, 2024 | 34.01 | -0.53 | -1.53% | 34.54 | 34.76 | 33.96 |
| Oct 28, 2024 | 34.54 | 0.69 | 2.04% | 33.85 | 34.55 | 33.85 |
| Oct 25, 2024 | 33.84 | 0.19 | 0.56% | 33.65 | 33.88 | 33.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
About Fresenius SE & Co KGaA
Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.
Equity composition
11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
| Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com