Trade Fresenius SE & Co KGaA - FRE CFD

Add to favourite

33.15

1.13%

0.09

Low: 32.75

High: 33.15

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	33.53
Open	33.07
1-Year Change	19.26%
Day's Range	32.75 - 33.15

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	33.15	0.19	0.58%	32.96	33.19	32.62
Dec 19, 2024	33.53	-0.55	-1.61%	34.08	34.09	33.50
Dec 18, 2024	34.13	0.32	0.95%	33.81	34.35	33.81
Dec 17, 2024	34.04	0.03	0.09%	34.01	34.61	33.82
Dec 16, 2024	34.74	-0.03	-0.09%	34.77	35.02	34.59
Dec 13, 2024	34.78	0.15	0.43%	34.63	34.94	34.53
Dec 12, 2024	34.79	0.63	1.84%	34.16	35.11	34.16
Dec 11, 2024	34.67	0.75	2.21%	33.92	34.72	33.92
Dec 10, 2024	33.90	0.37	1.10%	33.53	33.99	33.53
Dec 9, 2024	33.71	0.69	2.09%	33.02	33.78	33.02
Dec 6, 2024	33.57	0.17	0.51%	33.40	34.03	33.40
Dec 5, 2024	33.91	0.12	0.36%	33.79	34.12	33.55
Dec 4, 2024	33.92	0.26	0.77%	33.66	34.08	33.51
Dec 3, 2024	33.77	0.30	0.90%	33.47	33.88	33.45
Dec 2, 2024	33.39	0.61	1.86%	32.78	33.65	32.78
Nov 29, 2024	33.21	0.32	0.97%	32.89	33.24	32.89
Nov 28, 2024	33.10	0.12	0.36%	32.98	33.14	32.84
Nov 27, 2024	33.08	0.02	0.06%	33.06	33.18	32.88
Nov 26, 2024	32.92	-0.26	-0.78%	33.18	33.29	32.80
Nov 25, 2024	33.34	0.02	0.06%	33.32	33.55	33.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fresenius SE & Co Company profile

About Fresenius SE & Co KGaA

Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.

Equity composition

11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).

Industry:

Hospitals, Clinics & Primary Care Services

Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024