Trade Fresenius SE & Co KGaA - FRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.83 |
| Open | 33.96 |
| 1-Year Change | 20.9% |
| Day's Range | 33.61 - 33.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 33.83 | 0.36 | 1.08% | 33.47 | 33.84 | 33.34 |
| Sep 9, 2024 | 33.54 | 0.29 | 0.87% | 33.25 | 33.63 | 33.25 |
| Sep 6, 2024 | 33.19 | -0.38 | -1.13% | 33.57 | 33.69 | 32.39 |
| Sep 5, 2024 | 33.74 | 0.26 | 0.78% | 33.48 | 33.93 | 33.48 |
| Sep 4, 2024 | 33.62 | 0.60 | 1.82% | 33.02 | 33.77 | 32.97 |
| Sep 3, 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.48 | 33.23 |
| Sep 2, 2024 | 33.40 | 0.16 | 0.48% | 33.24 | 33.42 | 33.20 |
| Aug 30, 2024 | 33.38 | 0.20 | 0.60% | 33.18 | 33.57 | 33.17 |
| Aug 29, 2024 | 33.33 | 0.57 | 1.74% | 32.76 | 33.39 | 32.76 |
| Aug 28, 2024 | 33.28 | 0.11 | 0.33% | 33.17 | 33.38 | 33.11 |
| Aug 27, 2024 | 33.15 | 0.34 | 1.04% | 32.81 | 33.23 | 32.76 |
| Aug 26, 2024 | 32.84 | 0.18 | 0.55% | 32.66 | 32.93 | 32.64 |
| Aug 23, 2024 | 32.80 | 0.27 | 0.83% | 32.53 | 32.84 | 32.50 |
| Aug 22, 2024 | 32.46 | 0.20 | 0.62% | 32.26 | 32.59 | 32.22 |
| Aug 21, 2024 | 32.28 | 0.45 | 1.41% | 31.83 | 32.43 | 31.46 |
| Aug 20, 2024 | 31.95 | -0.05 | -0.16% | 32.00 | 32.11 | 31.85 |
| Aug 19, 2024 | 32.08 | 0.31 | 0.98% | 31.77 | 32.19 | 31.71 |
| Aug 16, 2024 | 31.86 | 0.20 | 0.63% | 31.66 | 31.92 | 31.54 |
| Aug 15, 2024 | 31.59 | 0.07 | 0.22% | 31.52 | 31.78 | 31.52 |
| Aug 14, 2024 | 31.51 | 0.19 | 0.61% | 31.32 | 31.64 | 31.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
About Fresenius SE & Co KGaA
Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.
Equity composition
11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
| Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com