Trade Fresenius SE & Co KGaA - FRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.25 |
| Open | 39.62 |
| 1-Year Change | 59.12% |
| Day's Range | 39.28 - 39.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 39.25 | -0.30 | -0.76% | 39.55 | 39.63 | 38.88 |
| Mar 28, 2025 | 39.95 | 0.18 | 0.45% | 39.77 | 40.16 | 39.74 |
| Mar 27, 2025 | 40.03 | 0.11 | 0.28% | 39.92 | 40.19 | 39.78 |
| Mar 26, 2025 | 40.16 | -0.07 | -0.17% | 40.23 | 40.53 | 39.91 |
| Mar 25, 2025 | 39.99 | 0.64 | 1.63% | 39.35 | 40.08 | 39.35 |
| Mar 24, 2025 | 39.22 | -0.46 | -1.16% | 39.68 | 39.79 | 38.99 |
| Mar 21, 2025 | 39.70 | 0.03 | 0.08% | 39.67 | 39.88 | 39.41 |
| Mar 20, 2025 | 39.65 | -0.31 | -0.78% | 39.96 | 40.09 | 39.44 |
| Mar 19, 2025 | 39.93 | 0.98 | 2.52% | 38.95 | 40.09 | 38.95 |
| Mar 18, 2025 | 39.86 | -0.15 | -0.37% | 40.01 | 40.08 | 39.79 |
| Mar 17, 2025 | 39.76 | 0.23 | 0.58% | 39.53 | 40.17 | 39.43 |
| Mar 14, 2025 | 39.47 | 0.64 | 1.65% | 38.83 | 39.67 | 38.74 |
| Mar 13, 2025 | 38.97 | -0.38 | -0.97% | 39.35 | 39.40 | 38.83 |
| Mar 12, 2025 | 39.33 | 1.37 | 3.61% | 37.96 | 39.39 | 37.96 |
| Mar 11, 2025 | 38.26 | -0.58 | -1.49% | 38.84 | 39.53 | 38.21 |
| Mar 10, 2025 | 39.32 | -0.24 | -0.61% | 39.56 | 40.28 | 39.20 |
| Mar 7, 2025 | 40.18 | -0.15 | -0.37% | 40.33 | 40.38 | 39.49 |
| Mar 6, 2025 | 40.75 | 0.49 | 1.22% | 40.26 | 40.85 | 39.98 |
| Mar 5, 2025 | 40.55 | 0.74 | 1.86% | 39.81 | 40.65 | 39.81 |
| Mar 4, 2025 | 39.23 | 0.26 | 0.67% | 38.97 | 39.64 | 38.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
About Fresenius SE & Co KGaA
Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.
Equity composition
11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
| Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com