Trade Fresenius SE & Co KGaA - FRE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 31.81 |
Open | 31.79 |
1-Year Change | 14.23% |
Day's Range | 31.53 - 31.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 31.79 | 0.44 | 1.40% | 31.35 | 31.85 | 31.09 |
Jul 24, 2024 | 31.36 | 0.60 | 1.95% | 30.76 | 31.45 | 30.76 |
Jul 23, 2024 | 31.21 | 0.76 | 2.50% | 30.45 | 31.31 | 30.40 |
Jul 22, 2024 | 29.97 | 0.15 | 0.50% | 29.82 | 30.18 | 29.82 |
Jul 19, 2024 | 29.81 | -0.06 | -0.20% | 29.87 | 30.21 | 29.80 |
Jul 18, 2024 | 30.38 | 0.40 | 1.33% | 29.98 | 30.49 | 29.98 |
Jul 17, 2024 | 30.02 | 0.56 | 1.90% | 29.46 | 30.14 | 29.45 |
Jul 16, 2024 | 29.46 | 0.91 | 3.19% | 28.55 | 29.55 | 28.55 |
Jul 15, 2024 | 28.63 | -0.41 | -1.41% | 29.04 | 29.32 | 28.63 |
Jul 12, 2024 | 29.29 | 0.14 | 0.48% | 29.15 | 29.39 | 28.95 |
Jul 11, 2024 | 29.15 | 0.14 | 0.48% | 29.01 | 29.21 | 28.73 |
Jul 10, 2024 | 28.96 | 0.20 | 0.70% | 28.76 | 29.11 | 28.75 |
Jul 9, 2024 | 28.67 | -0.14 | -0.49% | 28.81 | 28.88 | 28.54 |
Jul 8, 2024 | 29.02 | 0.05 | 0.17% | 28.97 | 29.25 | 28.76 |
Jul 5, 2024 | 28.96 | 0.35 | 1.22% | 28.61 | 29.51 | 28.57 |
Jul 4, 2024 | 28.60 | 0.30 | 1.06% | 28.30 | 28.71 | 28.30 |
Jul 3, 2024 | 28.43 | -0.04 | -0.14% | 28.47 | 28.59 | 28.24 |
Jul 2, 2024 | 28.25 | 0.23 | 0.82% | 28.02 | 28.25 | 27.85 |
Jul 1, 2024 | 28.29 | 0.50 | 1.80% | 27.79 | 28.39 | 27.79 |
Jun 28, 2024 | 27.86 | -0.16 | -0.57% | 28.02 | 28.05 | 27.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
About Fresenius SE & Co KGaA
Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.
Equity composition
11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com