Trade Fresenius SE & Co KGaA - FRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.59 |
| Open | 39.64 |
| 1-Year Change | 44.88% |
| Day's Range | 39.13 - 39.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.36 | -0.42 | -1.06% | 39.78 | 39.80 | 38.98 |
| Apr 22, 2025 | 39.59 | 0.56 | 1.43% | 39.03 | 39.64 | 39.03 |
| Apr 17, 2025 | 38.92 | -0.07 | -0.18% | 38.99 | 39.50 | 38.68 |
| Apr 16, 2025 | 39.47 | 0.50 | 1.28% | 38.97 | 39.50 | 38.75 |
| Apr 15, 2025 | 38.99 | 0.82 | 2.15% | 38.17 | 39.08 | 38.17 |
| Apr 14, 2025 | 38.06 | 1.00 | 2.70% | 37.06 | 38.17 | 37.04 |
| Apr 11, 2025 | 36.60 | -0.14 | -0.38% | 36.74 | 36.97 | 35.98 |
| Apr 10, 2025 | 36.51 | -0.48 | -1.30% | 36.99 | 37.19 | 36.41 |
| Apr 9, 2025 | 35.36 | -0.60 | -1.67% | 35.96 | 36.35 | 34.70 |
| Apr 8, 2025 | 37.13 | 0.80 | 2.20% | 36.33 | 37.47 | 36.26 |
| Apr 7, 2025 | 36.13 | 4.19 | 13.12% | 31.94 | 37.39 | 31.92 |
| Apr 4, 2025 | 38.01 | -1.29 | -3.28% | 39.30 | 39.59 | 37.48 |
| Apr 3, 2025 | 39.70 | 0.80 | 2.06% | 38.90 | 40.14 | 38.87 |
| Apr 2, 2025 | 39.38 | 0.41 | 1.05% | 38.97 | 39.39 | 38.41 |
| Apr 1, 2025 | 39.56 | 0.07 | 0.18% | 39.49 | 39.78 | 39.27 |
| Mar 31, 2025 | 39.25 | -0.30 | -0.76% | 39.55 | 39.63 | 38.88 |
| Mar 28, 2025 | 39.95 | 0.18 | 0.45% | 39.77 | 40.16 | 39.74 |
| Mar 27, 2025 | 40.03 | 0.11 | 0.28% | 39.92 | 40.19 | 39.78 |
| Mar 26, 2025 | 40.16 | -0.07 | -0.17% | 40.23 | 40.53 | 39.91 |
| Mar 25, 2025 | 39.99 | 0.64 | 1.63% | 39.35 | 40.08 | 39.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
About Fresenius SE & Co KGaA
Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.
Equity composition
11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
| Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kroener Strasse 1
BAD HOMBURG
HESSEN 61352
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com