Trade Ford Motor Co - F CFD

Low: 12.27
High: 12.78

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Ford Motor live chart

Trading Conditions
Long position overnight fee
Short position overnight fee
Overnight fee time
21:00 (UTC)
Min traded quantity
Stock exchange
United States of America
Commission on trade
Content 2
Content 2
Content 2

Key Stats

Prev. Close* 12.39
Open* 12.39
Day's Range* 12.27 - 12.27
1-Year Change* -5.28%
Volume N/A
Average Vol. (3m) 1543.19
52 wk Range N/A
Market Cap 51573.6
P/E Ratio 4.50794
Shares Outstanding 4019.91M
Revenue 134589
EPS 2.84609
Dividend (Yield %) 3.11769
Beta 1.16724
Next Earnings Date Jul 26, 2022
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by

Ford Motor Company profile

Discover the latest Ford share price today with our interactive streaming chart.

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.

Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.

Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.

According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.

The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.

The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.

Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.

So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.

Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”

Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.

Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at and trade F shares with CFDs.

Industry: Auto & Truck Manufacturers (NEC)

1 American Rd
MICHIGAN 48126-2701

Company ESG Risk Rating

Company ESG Risk Rating
Ford Motor Co Company report currency: USD A -

People Also Watch

Ripple to US Dollar

0.40 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Ford Motor Company (F) Up 0.08%: What Happened?

Ford Motor Company (F) stock is up 0.08% in the last day. For details on what happened in the market, see our analysis.

09:54, 13 May 2022

Learn more about

Still looking for a broker you can trust?

Join the 380.000+ traders worldwide that chose to trade with

1. Create & verify your account

2. Make your first deposit

3. You’re all set. Start trading