Trade Ford Motor Co (Extended hours) - F CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.2 |
| Open | 10.19 |
| 1-Year Change | -20.76% |
| Day's Range | 10.15 - 10.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 10.17 | 0.14 | 1.40% | 10.03 | 10.21 | 9.89 |
| Mar 21, 2025 | 10.01 | 0.02 | 0.20% | 9.99 | 10.08 | 9.80 |
| Mar 20, 2025 | 9.97 | -0.12 | -1.19% | 10.09 | 10.20 | 9.95 |
| Mar 19, 2025 | 10.12 | 0.22 | 2.22% | 9.90 | 10.24 | 9.84 |
| Mar 18, 2025 | 9.90 | 0.10 | 1.02% | 9.80 | 10.00 | 9.79 |
| Mar 17, 2025 | 9.87 | 0.18 | 1.86% | 9.69 | 9.94 | 9.65 |
| Mar 14, 2025 | 9.69 | 0.19 | 2.00% | 9.50 | 9.75 | 9.50 |
| Mar 13, 2025 | 9.52 | -0.06 | -0.63% | 9.58 | 9.91 | 9.47 |
| Mar 12, 2025 | 9.56 | -0.08 | -0.83% | 9.64 | 9.78 | 9.43 |
| Mar 11, 2025 | 9.64 | -0.24 | -2.43% | 9.88 | 10.00 | 9.46 |
| Mar 10, 2025 | 9.84 | 0.14 | 1.44% | 9.70 | 10.10 | 9.69 |
| Mar 7, 2025 | 9.86 | 0.32 | 3.35% | 9.54 | 9.92 | 9.48 |
| Mar 6, 2025 | 9.54 | -0.06 | -0.63% | 9.60 | 9.68 | 9.39 |
| Mar 5, 2025 | 9.59 | 0.37 | 4.01% | 9.22 | 9.63 | 9.16 |
| Mar 4, 2025 | 9.22 | -0.15 | -1.60% | 9.37 | 9.39 | 9.03 |
| Mar 3, 2025 | 9.37 | -0.12 | -1.26% | 9.49 | 9.78 | 9.29 |
| Feb 28, 2025 | 9.48 | 0.20 | 2.16% | 9.28 | 9.65 | 9.25 |
| Feb 27, 2025 | 9.27 | -0.17 | -1.80% | 9.44 | 9.50 | 9.25 |
| Feb 26, 2025 | 9.43 | 0.04 | 0.43% | 9.39 | 9.58 | 9.34 |
| Feb 25, 2025 | 9.38 | 0.06 | 0.64% | 9.32 | 9.45 | 9.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
| Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com