CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ford Motor Co - F CFD

    10.77
    1.22%
    0.10
    Low: 10.64
    High: 10.84
    Market Trading Hours* (UTC) Opens on Friday at 09:10

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ford Motor Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.64
    Open* 10.64
    1-Year Change* -18.47%
    Day's Range* 10.64 - 10.84
    52 wk Range 9.63-15.42
    Average Volume (10 days) 46.68M
    Average Volume (3 months) 1.08B
    Market Cap 40.79B
    P/E Ratio 6.67
    Shares Outstanding 4.07B
    Revenue 174.23B
    EPS 1.53
    Dividend (Yield %) 5.88813
    Beta 1.65
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 10.77 0.00 0.00% 10.77 10.77 10.77
    Dec 7, 2023 10.77 0.13 1.22% 10.64 10.84 10.64
    Dec 6, 2023 10.65 0.08 0.76% 10.57 10.84 10.55
    Dec 5, 2023 10.55 -0.10 -0.94% 10.65 10.65 10.50
    Dec 4, 2023 10.65 0.11 1.04% 10.54 10.75 10.47
    Dec 1, 2023 10.54 0.28 2.73% 10.26 10.56 10.19
    Nov 30, 2023 10.23 -0.33 -3.13% 10.56 10.79 10.15
    Nov 29, 2023 10.58 0.24 2.32% 10.34 10.92 10.30
    Nov 28, 2023 10.30 0.00 0.00% 10.30 10.36 10.21
    Nov 27, 2023 10.28 -0.08 -0.77% 10.36 10.38 10.27
    Nov 24, 2023 10.32 0.08 0.78% 10.24 10.49 10.22
    Nov 23, 2023 10.22 0.00 0.00% 10.22 10.22 10.20
    Nov 22, 2023 10.21 0.07 0.69% 10.14 10.34 10.12
    Nov 21, 2023 10.12 -0.19 -1.84% 10.31 10.41 10.07
    Nov 20, 2023 10.32 -0.06 -0.58% 10.38 10.39 10.23
    Nov 17, 2023 10.23 0.04 0.39% 10.19 10.28 10.16
    Nov 16, 2023 10.13 -0.25 -2.41% 10.38 10.44 10.07
    Nov 15, 2023 10.41 0.05 0.48% 10.36 10.53 10.33
    Nov 14, 2023 10.36 0.58 5.93% 9.78 10.42 9.78
    Nov 13, 2023 9.77 -0.05 -0.51% 9.82 9.84 9.71

    Ford Motor Co Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    21:05

    Country

    US

    Event

    Q4 2023 Ford Motor Co Earnings Release
    Q4 2023 Ford Motor Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 158057 136341 127144 155900 160338
    Revenue 158057 136341 127144 155900 160338
    Cost of Revenue, Total 140861 119903 121336 143405 145730
    Gross Profit 17196 16438 5808 12495 14608
    Total Operating Expense 151902 133520 131553 155381 157135
    Selling/General/Admin. Expenses, Total 10888 11915 10193 11161 11403
    Operating Income 6155 2821 -4409 519 3203
    Interest Income (Expense), Net Non-Operating -11191 8312 2614 8 -248
    Other, Net 2020 6647 679 -1167 1390
    Net Income Before Taxes -3016 17780 -1116 -640 4345
    Net Income After Taxes -2152 17910 -1276 179 3572
    Minority Interest 171 27 -3 -37 -18
    Net Income Before Extra. Items -1981 17937 -1279 142 3554
    Net Income -1981 17937 -1279 47 3677
    Income Available to Common Excl. Extra. Items -1981 17937 -1279 142 3554
    Income Available to Common Incl. Extra. Items -1981 17937 -1279 47 3677
    Diluted Net Income -1981 17937 -1279 47 3677
    Diluted Weighted Average Shares 4014 4034 3973 4004 3998
    Diluted EPS Excluding Extraordinary Items -0.49352 4.44646 -0.32192 0.03546 0.88894
    Dividends per Share - Common Stock Primary Issue 0.5 0.1 0.15 0.6 0.6
    Diluted Normalized EPS 1.35625 4.75112 1.15857 1.87787 1.26838
    Interest Expense (Income) - Net Operating -44 2
    Total Extraordinary Items -95 123
    Unusual Expense (Income) 153 1702 24 859
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 43801 44954 41474 43999 39392
    Revenue 43801 44954 41474 43999 39392
    Cost of Revenue, Total 40001 39743 36855 39896 36009
    Gross Profit 3800 5211 4619 4103 3383
    Total Operating Expense 42672 42493 39361 42438 39023
    Selling/General/Admin. Expenses, Total 2671 2750 2506 2542 2847
    Operating Income 1129 2461 2113 1561 369
    Interest Income (Expense), Net Non-Operating 325 -157 119 -486 -2147
    Other, Net -67 -16 -73 91 653
    Net Income Before Taxes 1387 2288 2159 1166 -1125
    Net Income After Taxes 1173 2016 1663 1259 -930
    Minority Interest 26 -99 94 30 103
    Net Income Before Extra. Items 1199 1917 1757 1289 -827
    Net Income 1199 1917 1757 1289 -827
    Income Available to Common Excl. Extra. Items 1199 1917 1757 1289 -827
    Income Available to Common Incl. Extra. Items 1199 1917 1757 1289 -827
    Diluted Net Income 1199 1917 1757 1289 -827
    Diluted Weighted Average Shares 4050 4041 4029 4005 4021
    Diluted EPS Excluding Extraordinary Items 0.29605 0.47439 0.43609 0.32185 -0.20567
    Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0.15 0.15
    Diluted Normalized EPS 0.49901 0.84633 0.73765 0.66467 0.75628
    Unusual Expense (Income) 0 0 167
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 116476 108996 116744 114047 114649
    Cash and Short Term Investments 44070 49593 49961 34651 33951
    Cash & Equivalents 25134 20540 25243 17504 16718
    Short Term Investments 18936 29053 24718 17147 17233
    Total Receivables, Net 54636 44038 52575 62888 65548
    Accounts Receivable - Trade, Net 15916 11495 10174 9237 11195
    Total Inventory 14080 12065 10808 10786 11220
    Other Current Assets, Total 3690 3300 3400 5722 3930
    Total Assets 255884 257035 267261 258537 256540
    Property/Plant/Equipment, Total - Net 61484 64837 66321 67114 65297
    Property/Plant/Equipment, Total - Gross 96548 100800 103704 102290 66421
    Accumulated Depreciation, Total -36015 -37157 -38687 -36788 -30243
    Goodwill, Net 603 619 258 278 264
    Intangibles, Net 86 111 144 188 178
    Long Term Investments 3198 5445 6601 2519 2709
    Note Receivable - Long Term 49903 51256 55277 53703 55544
    Other Long Term Assets, Total 24134 25771 21916 20688 17899
    Total Current Liabilities 96866 90727 97192 98132 95569
    Accounts Payable 25605 22349 22204 20673 21520
    Accrued Expenses 3884 3454 3822 3869 3286
    Notes Payable/Short Term Debt 19983 15096 12042 14032 15319
    Current Port. of LT Debt/Capital Leases 30181 34596 39301 39914 38174
    Other Current Liabilities, Total 17213 15232 19823 19644 17270
    Total Liabilities 212642 208516 236571 225352 220608
    Total Long Term Debt 88805 88400 110341 101361 100720
    Long Term Debt 88317 87911 109973 101276 100720
    Deferred Income Tax 1549 1581 538 490 597
    Minority Interest -75 103 121 45 134
    Other Liabilities, Total 25497 27705 28379 25324 23588
    Total Equity 43242 48519 30690 33185 35932
    Common Stock 42 41 41 41 41
    Additional Paid-In Capital 22832 22611 22290 22165 22006
    Retained Earnings (Accumulated Deficit) 31754 35769 18243 20320 22668
    Treasury Stock - Common -2047 -1563 -1590 -1613 -1417
    Unrealized Gain (Loss) -442 -19 156 71 -59
    Other Equity, Total -8897 -8320 -8450 -7799 -7307
    Total Liabilities & Shareholders’ Equity 255884 257035 267261 258537 256540
    Total Common Shares Outstanding 4139 4121 4096 4082 4071
    Capital Lease Obligations 488 489 368 85
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 121361 121712 115123 116476 108088
    Cash and Short Term Investments 41115 42821 39513 44070 40173
    Cash & Equivalents 26427 26406 22144 25134 21548
    Short Term Investments 14688 16415 17369 18936 18625
    Total Receivables, Net 57946 57257 55468 54636 48798
    Accounts Receivable - Trade, Net 15374 14700 15118 15916 14896
    Total Inventory 18326 17703 16212 14080 15213
    Other Current Assets, Total 3974 3931 3930 3690 3904
    Total Assets 268073 265991 256800 255884 246919
    Property/Plant/Equipment, Total - Net 60785 60165 59978 61484 59084
    Goodwill, Net 597 608 609 603 575
    Long Term Investments 4655 3839 3798 3198 2956
    Note Receivable - Long Term 53434 52567 51084 49903 47683
    Other Long Term Assets, Total 27241 27100 26208 24220 28533
    Total Current Liabilities 100268 101015 95905 96866 90167
    Accounts Payable 27813 27749 26028 25605 27051
    Accrued Expenses 3824 3819 3384 3884 3434
    Notes Payable/Short Term Debt 19095 19661 18076 19983 15479
    Current Port. of LT Debt/Capital Leases 29543 29680 29974 30181 28571
    Other Current Liabilities, Total 19993 20106 18443 17213 15632
    Total Liabilities 223810 222314 214434 212642 204794
    Total Long Term Debt 94024 93895 91242 88805 84279
    Long Term Debt 94024 93895 91242 88317 84279
    Deferred Income Tax 1654 1721 1548 1549 1793
    Minority Interest 13 -71 -169 -75 -36
    Other Liabilities, Total 27851 25754 25908 25497 28591
    Total Equity 44263 43677 42366 43242 42125
    Common Stock 42 42 42 42 42
    Additional Paid-In Capital 23032 23029 22889 22832 22768
    Retained Earnings (Accumulated Deficit) 32169 31577 30270 31754 31072
    Treasury Stock - Common -2047 -2047 -2047 -2047 -1564
    Unrealized Gain (Loss) -348 -376 -332 -442 -503
    Other Equity, Total -8585 -8548 -8456 -8897 -9690
    Total Liabilities & Shareholders’ Equity 268073 265991 256800 255884 246919
    Total Common Shares Outstanding 4155 4155 4153 4139 4138
    Property/Plant/Equipment, Total - Gross 27502
    Accumulated Depreciation, Total -4234
    Capital Lease Obligations 488
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -2152 17910 -1276 84 3695
    Cash From Operating Activities 6853 15787 24269 17639 15022
    Cash From Operating Activities 7642 7318 8751 9689 9280
    Deferred Taxes -1910 -563 -269 -1370 -197
    Non-Cash Items 9888 -13345 -1693 2991 -1487
    Cash Taxes Paid 801 568 421 599 740
    Changes in Working Capital -6615 4467 18756 6245 3731
    Cash From Investing Activities -4347 2745 -18615 -13721 -16261
    Capital Expenditures -6866 -6227 -5742 -7632 -7785
    Other Investing Cash Flow Items, Total 2519 8972 -12873 -6089 -8476
    Cash From Financing Activities 2511 -23498 2315 -3129 -122
    Financing Cash Flow Items -271 -105 -184 -226 -192
    Total Cash Dividends Paid -2009 -403 -596 -2389 -2905
    Issuance (Retirement) of Stock, Net -484 0 0 -237 -164
    Issuance (Retirement) of Debt, Net 5275 -22990 3095 -277 3139
    Foreign Exchange Effects -414 -232 225 45 -370
    Net Change in Cash 4603 -5198 8194 834 -1731
    Cash Interest Paid 4400 4700 4800 5100
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1663 -2152 -3411 -2481 -3119
    Cash From Operating Activities 2800 6853 5675 1863 -1084
    Cash From Operating Activities 1897 7642 5669 3774 1857
    Deferred Taxes 17 -1910 -1557 -1160 -1053
    Non-Cash Items 160 9888 9295 7406 5288
    Changes in Working Capital -937 -6615 -4321 -5676 -4057
    Cash From Investing Activities -1977 -4347 625 4142 3315
    Capital Expenditures -1780 -6866 -4801 -3069 -1370
    Other Investing Cash Flow Items, Total -197 2519 5426 7211 4685
    Cash From Financing Activities -3874 2511 -4544 -6240 -1661
    Financing Cash Flow Items -140 -271 -244 -199 -156
    Total Cash Dividends Paid -3193 -2009 -1410 -807 -405
    Issuance (Retirement) of Debt, Net -541 5275 -2890 -5234 -1100
    Foreign Exchange Effects 70 -414 -772 -368 -24
    Net Change in Cash -2981 4603 984 -603 546
    Issuance (Retirement) of Stock, Net 0 -484 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5733 337111302 1587028 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0386 198121907 -2221472 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2943 168856962 5379481 2023-06-30 LOW
    Newport Trust Company Bank and Trust 3.8696 152155847 -1438943 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 2.1549 84734138 3327465 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.839 72311048 1535572 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.5445 60733261 9481852 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 1.2013 47235712 -961895 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9168 36047929 3324880 2022-12-31 LOW
    BofA Global Research (US) Research Firm 0.6938 27280708 -3353057 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6826 26842238 245589 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6816 26802339 203317 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6466 25423200 -920992 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6406 25187091 -609924 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.527 20721009 11832600 2023-06-30 HIGH
    Morgan Stanley Smith Barney LLC Investment Advisor 0.5173 20339736 -1473129 2023-06-30 LOW
    LSV Asset Management Investment Advisor 0.4956 19486711 -586400 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.4365 17164031 606974 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.4163 16368005 -712704 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4161 16361577 -394110 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Ford Motor Company profile

    Discover the latest Ford share price today with our interactive streaming chart.

    Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.

    Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.

    Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.

    According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.

    The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.

    The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.

    Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.

    So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.

    Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”

    Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.

    Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.

    Industry: Auto & Truck Manufacturers (NEC)

    One American Road
    DEARBORN
    MICHIGAN 48126-2701
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,546.90 Price
    -0.800% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,032.28 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.53 Price
    +1.500% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    16,000.20 Price
    +1.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading