Trade Ford Motor Co - F CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Ford Motor Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.98 |
Open* | 12.98 |
1-Year Change* | 13.26% |
Day's Range* | 12.85 - 13.26 |
52 wk Range | 9.63-15.42 |
Average Volume (10 days) | 50.12M |
Average Volume (3 months) | 1.13B |
Market Cap | 43.99B |
P/E Ratio | 7.19 |
Shares Outstanding | 4.07B |
Revenue | 174.23B |
EPS | 1.53 |
Dividend (Yield %) | 5.45951 |
Beta | 1.64 |
Next Earnings Date | Feb 6, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.16 | 0.19 | 1.46% | 12.97 | 13.26 | 12.97 |
Mar 27, 2024 | 12.85 | 0.38 | 3.05% | 12.47 | 13.03 | 12.47 |
Mar 26, 2024 | 12.43 | -0.45 | -3.49% | 12.88 | 12.95 | 12.39 |
Mar 25, 2024 | 12.82 | -0.05 | -0.39% | 12.87 | 13.02 | 12.71 |
Mar 22, 2024 | 12.88 | 0.06 | 0.47% | 12.82 | 12.92 | 12.78 |
Mar 21, 2024 | 12.83 | -0.07 | -0.54% | 12.90 | 13.02 | 12.75 |
Mar 20, 2024 | 12.82 | 0.58 | 4.74% | 12.24 | 12.88 | 12.22 |
Mar 19, 2024 | 12.13 | 0.05 | 0.41% | 12.08 | 12.31 | 12.02 |
Mar 18, 2024 | 11.99 | -0.05 | -0.42% | 12.04 | 12.15 | 11.85 |
Mar 15, 2024 | 12.03 | -0.05 | -0.41% | 12.08 | 12.23 | 11.97 |
Mar 14, 2024 | 12.03 | -0.29 | -2.35% | 12.32 | 12.37 | 11.97 |
Mar 13, 2024 | 12.29 | 0.22 | 1.82% | 12.07 | 12.44 | 12.05 |
Mar 12, 2024 | 12.08 | 0.01 | 0.08% | 12.07 | 12.17 | 12.00 |
Mar 11, 2024 | 12.11 | 0.04 | 0.33% | 12.07 | 12.20 | 11.98 |
Mar 8, 2024 | 12.07 | -0.29 | -2.35% | 12.36 | 12.48 | 11.92 |
Mar 7, 2024 | 12.36 | 0.04 | 0.32% | 12.32 | 12.43 | 12.23 |
Mar 6, 2024 | 12.35 | -0.13 | -1.04% | 12.48 | 12.63 | 12.30 |
Mar 5, 2024 | 12.48 | -0.20 | -1.58% | 12.68 | 12.70 | 12.47 |
Mar 4, 2024 | 12.67 | 0.28 | 2.26% | 12.39 | 12.99 | 12.37 |
Mar 1, 2024 | 12.40 | 0.05 | 0.40% | 12.35 | 12.60 | 12.29 |
Ford Motor Co Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 30, 2024 | ||
Time (UTC) 20:05 | Country US
| Event Q1 2024 Ford Motor Co Earnings Release Q1 2024 Ford Motor Co Earnings ReleaseForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Ford Motor Co Annual Shareholders Meeting Ford Motor Co Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 158057 | 136341 | 127144 | 155900 | 160338 |
Revenue | 158057 | 136341 | 127144 | 155900 | 160338 |
Cost of Revenue, Total | 140861 | 119903 | 121336 | 143405 | 145730 |
Gross Profit | 17196 | 16438 | 5808 | 12495 | 14608 |
Total Operating Expense | 151902 | 133520 | 131553 | 155381 | 157135 |
Selling/General/Admin. Expenses, Total | 10888 | 11915 | 10193 | 11161 | 11403 |
Operating Income | 6155 | 2821 | -4409 | 519 | 3203 |
Interest Income (Expense), Net Non-Operating | -11191 | 8312 | 2614 | 8 | -248 |
Other, Net | 2020 | 6647 | 679 | -1167 | 1390 |
Net Income Before Taxes | -3016 | 17780 | -1116 | -640 | 4345 |
Net Income After Taxes | -2152 | 17910 | -1276 | 179 | 3572 |
Minority Interest | 171 | 27 | -3 | -37 | -18 |
Net Income Before Extra. Items | -1981 | 17937 | -1279 | 142 | 3554 |
Net Income | -1981 | 17937 | -1279 | 47 | 3677 |
Income Available to Common Excl. Extra. Items | -1981 | 17937 | -1279 | 142 | 3554 |
Income Available to Common Incl. Extra. Items | -1981 | 17937 | -1279 | 47 | 3677 |
Diluted Net Income | -1981 | 17937 | -1279 | 47 | 3677 |
Diluted Weighted Average Shares | 4014 | 4034 | 3973 | 4004 | 3998 |
Diluted EPS Excluding Extraordinary Items | -0.49352 | 4.44646 | -0.32192 | 0.03546 | 0.88894 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.1 | 0.15 | 0.6 | 0.6 |
Diluted Normalized EPS | 1.35625 | 4.75112 | 1.15857 | 1.87787 | 1.26838 |
Interest Expense (Income) - Net Operating | -44 | 2 | |||
Total Extraordinary Items | -95 | 123 | |||
Unusual Expense (Income) | 153 | 1702 | 24 | 859 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 43801 | 44954 | 41474 | 43999 | 39392 |
Revenue | 43801 | 44954 | 41474 | 43999 | 39392 |
Cost of Revenue, Total | 40001 | 39743 | 36855 | 39896 | 36009 |
Gross Profit | 3800 | 5211 | 4619 | 4103 | 3383 |
Total Operating Expense | 42672 | 42493 | 39361 | 42438 | 39023 |
Selling/General/Admin. Expenses, Total | 2671 | 2750 | 2506 | 2542 | 2847 |
Operating Income | 1129 | 2461 | 2113 | 1561 | 369 |
Interest Income (Expense), Net Non-Operating | 325 | -157 | 119 | -486 | -2147 |
Other, Net | -67 | -16 | -73 | 91 | 653 |
Net Income Before Taxes | 1387 | 2288 | 2159 | 1166 | -1125 |
Net Income After Taxes | 1173 | 2016 | 1663 | 1259 | -930 |
Minority Interest | 26 | -99 | 94 | 30 | 103 |
Net Income Before Extra. Items | 1199 | 1917 | 1757 | 1289 | -827 |
Net Income | 1199 | 1917 | 1757 | 1289 | -827 |
Income Available to Common Excl. Extra. Items | 1199 | 1917 | 1757 | 1289 | -827 |
Income Available to Common Incl. Extra. Items | 1199 | 1917 | 1757 | 1289 | -827 |
Diluted Net Income | 1199 | 1917 | 1757 | 1289 | -827 |
Diluted Weighted Average Shares | 4050 | 4041 | 4029 | 4005 | 4021 |
Diluted EPS Excluding Extraordinary Items | 0.29605 | 0.47439 | 0.43609 | 0.32185 | -0.20567 |
Dividends per Share - Common Stock Primary Issue | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Diluted Normalized EPS | 0.49901 | 0.84633 | 0.73765 | 0.66467 | 0.75628 |
Unusual Expense (Income) | 0 | 0 | 167 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 116476 | 108996 | 116744 | 114047 | 114649 |
Cash and Short Term Investments | 44070 | 49593 | 49961 | 34651 | 33951 |
Cash & Equivalents | 25134 | 20540 | 25243 | 17504 | 16718 |
Short Term Investments | 18936 | 29053 | 24718 | 17147 | 17233 |
Total Receivables, Net | 54636 | 44038 | 52575 | 62888 | 65548 |
Accounts Receivable - Trade, Net | 15916 | 11495 | 10174 | 9237 | 11195 |
Total Inventory | 14080 | 12065 | 10808 | 10786 | 11220 |
Other Current Assets, Total | 3690 | 3300 | 3400 | 5722 | 3930 |
Total Assets | 255884 | 257035 | 267261 | 258537 | 256540 |
Property/Plant/Equipment, Total - Net | 61484 | 64837 | 66321 | 67114 | 65297 |
Property/Plant/Equipment, Total - Gross | 96548 | 100800 | 103704 | 102290 | 66421 |
Accumulated Depreciation, Total | -36015 | -37157 | -38687 | -36788 | -30243 |
Goodwill, Net | 603 | 619 | 258 | 278 | 264 |
Intangibles, Net | 86 | 111 | 144 | 188 | 178 |
Long Term Investments | 3198 | 5445 | 6601 | 2519 | 2709 |
Note Receivable - Long Term | 49903 | 51256 | 55277 | 53703 | 55544 |
Other Long Term Assets, Total | 24134 | 25771 | 21916 | 20688 | 17899 |
Total Current Liabilities | 96866 | 90727 | 97192 | 98132 | 95569 |
Accounts Payable | 25605 | 22349 | 22204 | 20673 | 21520 |
Accrued Expenses | 3884 | 3454 | 3822 | 3869 | 3286 |
Notes Payable/Short Term Debt | 19983 | 15096 | 12042 | 14032 | 15319 |
Current Port. of LT Debt/Capital Leases | 30181 | 34596 | 39301 | 39914 | 38174 |
Other Current Liabilities, Total | 17213 | 15232 | 19823 | 19644 | 17270 |
Total Liabilities | 212642 | 208516 | 236571 | 225352 | 220608 |
Total Long Term Debt | 88805 | 88400 | 110341 | 101361 | 100720 |
Long Term Debt | 88317 | 87911 | 109973 | 101276 | 100720 |
Deferred Income Tax | 1549 | 1581 | 538 | 490 | 597 |
Minority Interest | -75 | 103 | 121 | 45 | 134 |
Other Liabilities, Total | 25497 | 27705 | 28379 | 25324 | 23588 |
Total Equity | 43242 | 48519 | 30690 | 33185 | 35932 |
Common Stock | 42 | 41 | 41 | 41 | 41 |
Additional Paid-In Capital | 22832 | 22611 | 22290 | 22165 | 22006 |
Retained Earnings (Accumulated Deficit) | 31754 | 35769 | 18243 | 20320 | 22668 |
Treasury Stock - Common | -2047 | -1563 | -1590 | -1613 | -1417 |
Unrealized Gain (Loss) | -442 | -19 | 156 | 71 | -59 |
Other Equity, Total | -8897 | -8320 | -8450 | -7799 | -7307 |
Total Liabilities & Shareholders’ Equity | 255884 | 257035 | 267261 | 258537 | 256540 |
Total Common Shares Outstanding | 4139 | 4121 | 4096 | 4082 | 4071 |
Capital Lease Obligations | 488 | 489 | 368 | 85 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 121361 | 121712 | 115123 | 116476 | 108088 |
Cash and Short Term Investments | 41115 | 42821 | 39513 | 44070 | 40173 |
Cash & Equivalents | 26427 | 26406 | 22144 | 25134 | 21548 |
Short Term Investments | 14688 | 16415 | 17369 | 18936 | 18625 |
Total Receivables, Net | 57946 | 57257 | 55468 | 54636 | 48798 |
Accounts Receivable - Trade, Net | 15374 | 14700 | 15118 | 15916 | 14896 |
Total Inventory | 18326 | 17703 | 16212 | 14080 | 15213 |
Other Current Assets, Total | 3974 | 3931 | 3930 | 3690 | 3904 |
Total Assets | 268073 | 265991 | 256800 | 255884 | 246919 |
Property/Plant/Equipment, Total - Net | 60785 | 60165 | 59978 | 61484 | 59084 |
Goodwill, Net | 597 | 608 | 609 | 603 | 575 |
Long Term Investments | 4655 | 3839 | 3798 | 3198 | 2956 |
Note Receivable - Long Term | 53434 | 52567 | 51084 | 49903 | 47683 |
Other Long Term Assets, Total | 27241 | 27100 | 26208 | 24220 | 28533 |
Total Current Liabilities | 100268 | 101015 | 95905 | 96866 | 90167 |
Accounts Payable | 27813 | 27749 | 26028 | 25605 | 27051 |
Accrued Expenses | 3824 | 3819 | 3384 | 3884 | 3434 |
Notes Payable/Short Term Debt | 19095 | 19661 | 18076 | 19983 | 15479 |
Current Port. of LT Debt/Capital Leases | 29543 | 29680 | 29974 | 30181 | 28571 |
Other Current Liabilities, Total | 19993 | 20106 | 18443 | 17213 | 15632 |
Total Liabilities | 223810 | 222314 | 214434 | 212642 | 204794 |
Total Long Term Debt | 94024 | 93895 | 91242 | 88805 | 84279 |
Long Term Debt | 94024 | 93895 | 91242 | 88317 | 84279 |
Deferred Income Tax | 1654 | 1721 | 1548 | 1549 | 1793 |
Minority Interest | 13 | -71 | -169 | -75 | -36 |
Other Liabilities, Total | 27851 | 25754 | 25908 | 25497 | 28591 |
Total Equity | 44263 | 43677 | 42366 | 43242 | 42125 |
Common Stock | 42 | 42 | 42 | 42 | 42 |
Additional Paid-In Capital | 23032 | 23029 | 22889 | 22832 | 22768 |
Retained Earnings (Accumulated Deficit) | 32169 | 31577 | 30270 | 31754 | 31072 |
Treasury Stock - Common | -2047 | -2047 | -2047 | -2047 | -1564 |
Unrealized Gain (Loss) | -348 | -376 | -332 | -442 | -503 |
Other Equity, Total | -8585 | -8548 | -8456 | -8897 | -9690 |
Total Liabilities & Shareholders’ Equity | 268073 | 265991 | 256800 | 255884 | 246919 |
Total Common Shares Outstanding | 4155 | 4155 | 4153 | 4139 | 4138 |
Property/Plant/Equipment, Total - Gross | 27502 | ||||
Accumulated Depreciation, Total | -4234 | ||||
Capital Lease Obligations | 488 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -2152 | 17910 | -1276 | 84 | 3695 |
Cash From Operating Activities | 6853 | 15787 | 24269 | 17639 | 15022 |
Cash From Operating Activities | 7642 | 7318 | 8751 | 9689 | 9280 |
Deferred Taxes | -1910 | -563 | -269 | -1370 | -197 |
Non-Cash Items | 9888 | -13345 | -1693 | 2991 | -1487 |
Cash Taxes Paid | 801 | 568 | 421 | 599 | 740 |
Changes in Working Capital | -6615 | 4467 | 18756 | 6245 | 3731 |
Cash From Investing Activities | -4347 | 2745 | -18615 | -13721 | -16261 |
Capital Expenditures | -6866 | -6227 | -5742 | -7632 | -7785 |
Other Investing Cash Flow Items, Total | 2519 | 8972 | -12873 | -6089 | -8476 |
Cash From Financing Activities | 2511 | -23498 | 2315 | -3129 | -122 |
Financing Cash Flow Items | -271 | -105 | -184 | -226 | -192 |
Total Cash Dividends Paid | -2009 | -403 | -596 | -2389 | -2905 |
Issuance (Retirement) of Stock, Net | -484 | 0 | 0 | -237 | -164 |
Issuance (Retirement) of Debt, Net | 5275 | -22990 | 3095 | -277 | 3139 |
Foreign Exchange Effects | -414 | -232 | 225 | 45 | -370 |
Net Change in Cash | 4603 | -5198 | 8194 | 834 | -1731 |
Cash Interest Paid | 4400 | 4700 | 4800 | 5100 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1663 | -2152 | -3411 | -2481 | -3119 |
Cash From Operating Activities | 2800 | 6853 | 5675 | 1863 | -1084 |
Cash From Operating Activities | 1897 | 7642 | 5669 | 3774 | 1857 |
Deferred Taxes | 17 | -1910 | -1557 | -1160 | -1053 |
Non-Cash Items | 160 | 9888 | 9295 | 7406 | 5288 |
Changes in Working Capital | -937 | -6615 | -4321 | -5676 | -4057 |
Cash From Investing Activities | -1977 | -4347 | 625 | 4142 | 3315 |
Capital Expenditures | -1780 | -6866 | -4801 | -3069 | -1370 |
Other Investing Cash Flow Items, Total | -197 | 2519 | 5426 | 7211 | 4685 |
Cash From Financing Activities | -3874 | 2511 | -4544 | -6240 | -1661 |
Financing Cash Flow Items | -140 | -271 | -244 | -199 | -156 |
Total Cash Dividends Paid | -3193 | -2009 | -1410 | -807 | -405 |
Issuance (Retirement) of Debt, Net | -541 | 5275 | -2890 | -5234 | -1100 |
Foreign Exchange Effects | 70 | -414 | -772 | -368 | -24 |
Net Change in Cash | -2981 | 4603 | 984 | -603 | 546 |
Issuance (Retirement) of Stock, Net | 0 | -484 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com