Trade Ford Motor Co (Extended hours) - F CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.34 |
Open | 9.35 |
1-Year Change | -23.49% |
Day's Range | 9.2 - 9.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.24 | -0.10 | -1.07% | 9.34 | 9.38 | 9.20 |
Feb 20, 2025 | 9.35 | 0.06 | 0.65% | 9.29 | 9.35 | 9.25 |
Feb 19, 2025 | 9.31 | 0.06 | 0.65% | 9.25 | 9.35 | 9.18 |
Feb 18, 2025 | 9.26 | 0.00 | 0.00% | 9.26 | 9.34 | 9.20 |
Feb 14, 2025 | 9.44 | 0.13 | 1.40% | 9.31 | 9.47 | 9.27 |
Feb 13, 2025 | 9.32 | 0.10 | 1.08% | 9.22 | 9.37 | 9.12 |
Feb 12, 2025 | 9.20 | 0.01 | 0.11% | 9.19 | 9.25 | 9.07 |
Feb 11, 2025 | 9.18 | -0.02 | -0.22% | 9.20 | 9.22 | 9.14 |
Feb 10, 2025 | 9.19 | 0.02 | 0.22% | 9.17 | 9.26 | 9.09 |
Feb 7, 2025 | 9.21 | -0.07 | -0.75% | 9.28 | 9.34 | 9.13 |
Feb 6, 2025 | 9.29 | -0.22 | -2.31% | 9.51 | 9.60 | 9.23 |
Feb 5, 2025 | 9.51 | -0.55 | -5.47% | 10.06 | 10.28 | 9.28 |
Feb 4, 2025 | 10.04 | 0.07 | 0.70% | 9.97 | 10.12 | 9.87 |
Feb 3, 2025 | 9.98 | 0.42 | 4.39% | 9.56 | 10.06 | 9.53 |
Jan 31, 2025 | 10.06 | -0.01 | -0.10% | 10.07 | 10.31 | 9.96 |
Jan 30, 2025 | 10.14 | -0.01 | -0.10% | 10.15 | 10.35 | 10.02 |
Jan 29, 2025 | 10.17 | 0.14 | 1.40% | 10.03 | 10.25 | 9.95 |
Jan 28, 2025 | 10.05 | -0.24 | -2.33% | 10.29 | 10.42 | 9.89 |
Jan 27, 2025 | 10.29 | 0.32 | 3.21% | 9.97 | 10.38 | 9.97 |
Jan 24, 2025 | 10.09 | 0.05 | 0.50% | 10.04 | 10.27 | 10.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com