Trade Ford Motor Co - F CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.68 |
Open | 10.66 |
1-Year Change | 3.5% |
Day's Range | 10.59 - 10.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 10.59 | -0.08 | -0.75% | 10.67 | 10.68 | 10.59 |
Nov 20, 2024 | 10.67 | -0.33 | -3.00% | 11.00 | 11.04 | 10.57 |
Nov 19, 2024 | 11.00 | -0.14 | -1.26% | 11.14 | 11.28 | 10.98 |
Nov 18, 2024 | 11.15 | 0.19 | 1.73% | 10.96 | 11.23 | 10.92 |
Nov 15, 2024 | 10.97 | -0.05 | -0.45% | 11.02 | 11.11 | 10.89 |
Nov 14, 2024 | 11.03 | -0.04 | -0.36% | 11.07 | 11.19 | 10.98 |
Nov 13, 2024 | 10.98 | 0.04 | 0.37% | 10.94 | 11.13 | 10.87 |
Nov 12, 2024 | 11.02 | -0.11 | -0.99% | 11.13 | 11.26 | 10.92 |
Nov 11, 2024 | 11.13 | 0.23 | 2.11% | 10.90 | 11.28 | 10.86 |
Nov 8, 2024 | 10.94 | 0.02 | 0.18% | 10.92 | 10.97 | 10.80 |
Nov 7, 2024 | 10.93 | -0.20 | -1.80% | 11.13 | 11.16 | 10.71 |
Nov 6, 2024 | 11.16 | 0.62 | 5.88% | 10.54 | 11.19 | 10.54 |
Nov 5, 2024 | 10.55 | 0.23 | 2.23% | 10.32 | 10.60 | 10.27 |
Nov 4, 2024 | 10.33 | 0.24 | 2.38% | 10.09 | 10.53 | 10.09 |
Nov 1, 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.37 | 10.14 |
Oct 31, 2024 | 10.23 | -0.16 | -1.54% | 10.39 | 10.44 | 10.21 |
Oct 30, 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.49 | 10.30 |
Oct 29, 2024 | 10.38 | -0.30 | -2.81% | 10.68 | 10.77 | 10.15 |
Oct 28, 2024 | 10.64 | -0.47 | -4.23% | 11.11 | 11.77 | 10.62 |
Oct 25, 2024 | 11.06 | -0.09 | -0.81% | 11.15 | 11.29 | 10.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com