Trade Ford Motor Co - F CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.16 |
| Open | 11.17 |
| 1-Year Change | -17.81% |
| Day's Range | 11.09 - 11.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.19 | -0.78 | -6.52% | 11.97 | 12.02 | 11.11 |
| Jul 24, 2024 | 12.02 | -1.70 | -12.39% | 13.72 | 13.84 | 11.88 |
| Jul 23, 2024 | 13.74 | -0.28 | -2.00% | 14.02 | 14.45 | 13.54 |
| Jul 22, 2024 | 14.04 | 0.05 | 0.36% | 13.99 | 14.14 | 13.76 |
| Jul 19, 2024 | 13.95 | -0.59 | -4.06% | 14.54 | 14.54 | 13.92 |
| Jul 18, 2024 | 14.57 | 0.20 | 1.39% | 14.37 | 14.81 | 14.37 |
| Jul 17, 2024 | 14.37 | 0.05 | 0.35% | 14.32 | 14.59 | 14.20 |
| Jul 16, 2024 | 14.36 | 0.19 | 1.34% | 14.17 | 14.43 | 14.15 |
| Jul 15, 2024 | 14.20 | 0.11 | 0.78% | 14.09 | 14.39 | 14.03 |
| Jul 12, 2024 | 14.00 | 0.58 | 4.32% | 13.42 | 14.17 | 13.37 |
| Jul 11, 2024 | 13.35 | 0.25 | 1.91% | 13.10 | 13.50 | 13.08 |
| Jul 10, 2024 | 13.02 | 0.13 | 1.01% | 12.89 | 13.17 | 12.88 |
| Jul 9, 2024 | 12.86 | -0.10 | -0.77% | 12.96 | 13.03 | 12.84 |
| Jul 8, 2024 | 12.95 | 0.12 | 0.94% | 12.83 | 13.16 | 12.83 |
| Jul 5, 2024 | 12.80 | -0.02 | -0.16% | 12.82 | 12.92 | 12.72 |
| Jul 3, 2024 | 12.84 | 0.02 | 0.16% | 12.82 | 12.92 | 12.77 |
| Jul 2, 2024 | 12.80 | 0.13 | 1.03% | 12.67 | 12.91 | 12.62 |
| Jul 1, 2024 | 12.67 | 0.16 | 1.28% | 12.51 | 12.83 | 12.44 |
| Jun 28, 2024 | 12.50 | 0.28 | 2.29% | 12.22 | 12.58 | 12.20 |
| Jun 27, 2024 | 12.18 | 0.15 | 1.25% | 12.03 | 12.34 | 12.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
| Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com