Trade Ford Motor Co (Extended hours) - F CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.71 |
| Open | 9.73 |
| 1-Year Change | -18.58% |
| Day's Range | 9.57 - 9.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.84 | 0.13 | 1.34% | 9.71 | 9.92 | 9.49 |
| Dec 19, 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.91 | 9.67 |
| Dec 18, 2024 | 9.71 | -0.22 | -2.22% | 9.93 | 10.05 | 9.58 |
| Dec 17, 2024 | 9.92 | -0.06 | -0.60% | 9.98 | 10.00 | 9.86 |
| Dec 16, 2024 | 9.97 | -0.19 | -1.87% | 10.16 | 10.20 | 9.85 |
| Dec 13, 2024 | 10.33 | -0.03 | -0.29% | 10.36 | 10.41 | 10.29 |
| Dec 12, 2024 | 10.33 | -0.05 | -0.48% | 10.38 | 10.47 | 10.32 |
| Dec 11, 2024 | 10.33 | -0.23 | -2.18% | 10.56 | 10.64 | 10.25 |
| Dec 10, 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.70 | 10.38 |
| Dec 9, 2024 | 10.56 | 0.10 | 0.96% | 10.46 | 10.76 | 10.46 |
| Dec 6, 2024 | 10.48 | 0.06 | 0.58% | 10.42 | 10.56 | 10.38 |
| Dec 5, 2024 | 10.41 | -0.27 | -2.53% | 10.68 | 10.73 | 10.36 |
| Dec 4, 2024 | 10.69 | -0.10 | -0.93% | 10.79 | 10.86 | 10.56 |
| Dec 3, 2024 | 10.81 | -0.16 | -1.46% | 10.97 | 10.98 | 10.77 |
| Dec 2, 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.21 | 10.92 |
| Nov 29, 2024 | 11.08 | 0.07 | 0.64% | 11.01 | 11.23 | 11.01 |
| Nov 28, 2024 | 11.09 | 0.03 | 0.27% | 11.06 | 11.09 | 11.03 |
| Nov 27, 2024 | 11.03 | -0.05 | -0.45% | 11.08 | 11.21 | 11.00 |
| Nov 26, 2024 | 11.07 | -0.20 | -1.77% | 11.27 | 11.37 | 11.01 |
| Nov 25, 2024 | 11.27 | 0.12 | 1.08% | 11.15 | 11.48 | 11.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
| Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com