Trade Ford Motor Co - F CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.27 |
| Open | 10.26 |
| 1-Year Change | -16.24% |
| Day's Range | 10.18 - 10.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 10.26 | -0.31 | -2.93% | 10.57 | 10.65 | 10.14 |
| Sep 9, 2024 | 10.64 | 0.17 | 1.62% | 10.47 | 10.72 | 10.47 |
| Sep 6, 2024 | 10.52 | -0.09 | -0.85% | 10.61 | 10.83 | 10.45 |
| Sep 5, 2024 | 10.73 | -0.09 | -0.83% | 10.82 | 11.10 | 10.68 |
| Sep 4, 2024 | 10.87 | 0.04 | 0.37% | 10.83 | 11.12 | 10.81 |
| Sep 3, 2024 | 10.95 | 0.03 | 0.27% | 10.92 | 11.10 | 10.91 |
| Aug 30, 2024 | 11.16 | 0.10 | 0.90% | 11.06 | 11.20 | 11.02 |
| Aug 29, 2024 | 11.08 | 0.18 | 1.65% | 10.90 | 11.16 | 10.87 |
| Aug 28, 2024 | 10.95 | -0.13 | -1.17% | 11.08 | 11.15 | 10.90 |
| Aug 27, 2024 | 11.07 | 0.12 | 1.10% | 10.95 | 11.18 | 10.95 |
| Aug 26, 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.33 | 11.04 |
| Aug 23, 2024 | 11.21 | 0.40 | 3.70% | 10.81 | 11.24 | 10.81 |
| Aug 22, 2024 | 10.85 | 0.02 | 0.18% | 10.83 | 10.97 | 10.77 |
| Aug 21, 2024 | 10.81 | 0.19 | 1.79% | 10.62 | 10.93 | 10.60 |
| Aug 20, 2024 | 10.62 | -0.05 | -0.47% | 10.67 | 10.75 | 10.58 |
| Aug 19, 2024 | 10.67 | 0.21 | 2.01% | 10.46 | 10.71 | 10.44 |
| Aug 16, 2024 | 10.48 | 0.06 | 0.58% | 10.42 | 10.48 | 10.32 |
| Aug 15, 2024 | 10.44 | 0.29 | 2.86% | 10.15 | 10.46 | 10.13 |
| Aug 14, 2024 | 10.15 | 0.14 | 1.40% | 10.01 | 10.20 | 10.01 |
| Aug 13, 2024 | 10.08 | 0.25 | 2.54% | 9.83 | 10.11 | 9.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
| Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com