Trade Ford Motor Co (Extended hours) - F CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.26 |
| Open | 10.23 |
| 1-Year Change | -17.43% |
| Day's Range | 10.2 - 10.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.26 | 0.08 | 0.79% | 10.18 | 10.35 | 10.18 |
| May 1, 2025 | 10.12 | 0.11 | 1.10% | 10.01 | 10.28 | 9.83 |
| Apr 30, 2025 | 9.90 | -0.13 | -1.30% | 10.03 | 10.26 | 9.79 |
| Apr 29, 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.16 | 9.85 |
| Apr 28, 2025 | 9.99 | 0.08 | 0.81% | 9.91 | 10.14 | 9.84 |
| Apr 25, 2025 | 10.00 | 0.07 | 0.70% | 9.93 | 10.06 | 9.92 |
| Apr 24, 2025 | 10.01 | 0.34 | 3.52% | 9.67 | 10.05 | 9.60 |
| Apr 23, 2025 | 9.67 | 0.03 | 0.31% | 9.64 | 10.02 | 9.57 |
| Apr 22, 2025 | 9.69 | 0.23 | 2.43% | 9.46 | 9.71 | 9.46 |
| Apr 21, 2025 | 9.42 | -0.05 | -0.53% | 9.47 | 9.60 | 9.32 |
| Apr 17, 2025 | 9.60 | 0.20 | 2.13% | 9.40 | 9.65 | 9.28 |
| Apr 16, 2025 | 9.36 | 0.12 | 1.30% | 9.24 | 9.58 | 9.22 |
| Apr 15, 2025 | 9.37 | -0.33 | -3.40% | 9.70 | 9.74 | 9.32 |
| Apr 14, 2025 | 9.66 | 0.34 | 3.65% | 9.32 | 9.77 | 9.17 |
| Apr 11, 2025 | 9.28 | 0.22 | 2.43% | 9.06 | 9.31 | 9.00 |
| Apr 10, 2025 | 9.08 | -0.20 | -2.16% | 9.28 | 9.35 | 8.85 |
| Apr 9, 2025 | 9.41 | 0.75 | 8.66% | 8.66 | 9.50 | 8.32 |
| Apr 8, 2025 | 8.67 | -0.61 | -6.57% | 9.28 | 9.50 | 8.51 |
| Apr 7, 2025 | 9.24 | -0.02 | -0.22% | 9.26 | 9.60 | 8.97 |
| Apr 4, 2025 | 9.54 | 0.09 | 0.95% | 9.45 | 9.69 | 9.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
Discover the latest Ford share price today with our interactive streaming chart.
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under brand names such as Ford, Ford-Lincoln and Lincoln. An American international automaker created by Henry Ford also owns Brasilian SUV producer Troller, holds a 32 per cent stake in Jingling Motors and an 8 per cent stake in the UK’s Aston Martin.
Ford Motors is the second-largest US automaker and the fifth-largest in the world behind international giants such as Toyota, Hyundai-Kia, Volkswagen group and General Motors.
Founded in 1903 (117 years ago), the company operates in two sectors: automotive and financial services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The financial services division comprises two segments: Ford Credit and Other Financial Services.
According to the most recent statistics, the North American segment remains the most profitable, with almost 2.8 million units sold in the region in 2019.
The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and other services related to vehicles.
The Ford Motor stock floated on the New York Stock Exchange (NYSE) in 1956, which was one of the largest initial public offerings in American history of that time. The newly public company immediately entered the list of Fortune 500 companies at number 3.
Since then, the F share price has been listed and traded on the NYSE and is included in the S&P 100 and the S&P 500 stock market indices.
So far in 2020, the Ford stock quote is driven by better than anticipated Q2 operating results, as the company has reported net income of $1.1 billion and more than $39 billion in cash.
Jim Hackett, Ford Motor president and CEO, commented on the company’s performance: “I could not be prouder of the Ford team’s optimism and effectiveness as we manage through this pandemic. We delivered a strong Q2 while keeping each other safe, caring for customers and neighbours, and assuring tomorrow.”
Looking at the Ford stock price today, you can see that in a 1-year period the Ford share value has been fluctuating within a range of $3.96-$9.65. Since the large sell-off in March 2020, the Ford stock quote grew from $4.1 on 23 March to $7.23 on 11 August 2020, which is a growth of 76 per cent.
Keep an eye on the Ford shares today to spot the best points to enter and exit a trade. Explore the Ford Motor company stock chart in real time at Capital.com and trade F shares with CFDs.
| Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com