Trade Flutter Entertainment PLC - FLUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 263.32 |
| Open | 260.8 |
| 1-Year Change | -1.03% |
| Day's Range | 258.97 - 263.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 263.16 | 4.03 | 1.56% | 259.13 | 264.10 | 258.16 |
| Feb 3, 2025 | 263.32 | 0.40 | 0.15% | 262.92 | 265.00 | 260.99 |
| Jan 31, 2025 | 266.69 | -5.83 | -2.14% | 272.52 | 273.40 | 266.22 |
| Jan 30, 2025 | 271.57 | -0.03 | -0.01% | 271.60 | 274.05 | 269.97 |
| Jan 29, 2025 | 268.39 | 2.25 | 0.85% | 266.14 | 268.55 | 265.18 |
| Jan 28, 2025 | 267.21 | 3.17 | 1.20% | 264.04 | 268.13 | 263.79 |
| Jan 27, 2025 | 262.40 | -0.76 | -0.29% | 263.16 | 264.49 | 259.67 |
| Jan 24, 2025 | 266.88 | -0.07 | -0.03% | 266.95 | 269.50 | 265.75 |
| Jan 23, 2025 | 267.40 | 2.49 | 0.94% | 264.91 | 269.50 | 264.81 |
| Jan 22, 2025 | 266.38 | -6.26 | -2.30% | 272.64 | 273.41 | 266.16 |
| Jan 21, 2025 | 268.85 | 0.71 | 0.26% | 268.14 | 273.47 | 267.29 |
| Jan 17, 2025 | 262.70 | 1.65 | 0.63% | 261.05 | 263.14 | 259.63 |
| Jan 16, 2025 | 257.32 | 0.24 | 0.09% | 257.08 | 259.77 | 254.70 |
| Jan 15, 2025 | 253.17 | -11.41 | -4.31% | 264.58 | 264.88 | 246.03 |
| Jan 14, 2025 | 259.37 | 0.24 | 0.09% | 259.13 | 263.39 | 257.95 |
| Jan 13, 2025 | 256.28 | 4.05 | 1.61% | 252.23 | 257.06 | 250.95 |
| Jan 10, 2025 | 253.64 | 3.98 | 1.59% | 249.66 | 255.06 | 247.49 |
| Jan 8, 2025 | 255.46 | 5.89 | 2.36% | 249.57 | 256.25 | 249.37 |
| Jan 7, 2025 | 251.29 | -7.69 | -2.97% | 258.98 | 260.37 | 250.87 |
| Jan 6, 2025 | 254.90 | -3.55 | -1.37% | 258.45 | 260.43 | 254.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment PLC
Flutter Entertainment PLCNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com