Trade Flutter Entertainment PLC - FLUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 229.61 |
| Open | 224.94 |
| 1-Year Change | -1.75% |
| Day's Range | 224.62 - 224.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 229.61 | -4.71 | -2.01% | 234.32 | 234.96 | 228.24 |
| Apr 14, 2025 | 232.10 | -3.08 | -1.31% | 235.18 | 235.62 | 229.79 |
| Apr 11, 2025 | 230.96 | 1.95 | 0.85% | 229.01 | 232.26 | 224.06 |
| Apr 10, 2025 | 229.38 | 1.70 | 0.75% | 227.68 | 231.26 | 221.02 |
| Apr 9, 2025 | 236.22 | 23.32 | 10.95% | 212.90 | 239.72 | 210.82 |
| Apr 8, 2025 | 211.82 | -4.83 | -2.23% | 216.65 | 224.35 | 210.27 |
| Apr 7, 2025 | 213.34 | 13.01 | 6.49% | 200.33 | 217.79 | 195.29 |
| Apr 4, 2025 | 206.31 | 0.29 | 0.14% | 206.02 | 210.69 | 202.02 |
| Apr 3, 2025 | 217.43 | 0.14 | 0.06% | 217.29 | 221.13 | 214.81 |
| Apr 2, 2025 | 229.37 | 5.11 | 2.28% | 224.26 | 230.97 | 223.92 |
| Apr 1, 2025 | 222.57 | 2.57 | 1.17% | 220.00 | 222.75 | 214.22 |
| Mar 31, 2025 | 221.02 | -1.06 | -0.48% | 222.08 | 223.64 | 213.80 |
| Mar 28, 2025 | 228.52 | -8.74 | -3.68% | 237.26 | 238.33 | 226.87 |
| Mar 27, 2025 | 237.02 | 1.50 | 0.64% | 235.52 | 238.70 | 234.01 |
| Mar 26, 2025 | 236.07 | -2.21 | -0.93% | 238.28 | 238.73 | 234.59 |
| Mar 25, 2025 | 239.96 | -5.02 | -2.05% | 244.98 | 245.83 | 238.81 |
| Mar 24, 2025 | 246.44 | 2.86 | 1.17% | 243.58 | 248.17 | 242.36 |
| Mar 21, 2025 | 240.85 | 3.19 | 1.34% | 237.66 | 243.52 | 235.58 |
| Mar 20, 2025 | 240.34 | -0.10 | -0.04% | 240.44 | 245.15 | 239.14 |
| Mar 19, 2025 | 240.37 | 5.17 | 2.20% | 235.20 | 243.33 | 233.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flutter Entertainment PLC
Flutter Entertainment PLCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com