Trade Fisher & Paykel Healthcare - FPHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.058 |
| Open | 31.558 |
| 1-Year Change | 34.44% |
| Day's Range | 31.518 - 32.257 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 31.768 | -0.409 | -1.27% | 32.177 | 32.267 | 31.658 |
| Apr 1, 2025 | 32.157 | 1.368 | 4.44% | 30.789 | 32.247 | 30.489 |
| Mar 31, 2025 | 30.809 | 0.510 | 1.68% | 30.299 | 31.028 | 30.049 |
| Mar 30, 2025 | 30.299 | -0.140 | -0.46% | 30.439 | 30.739 | 30.279 |
| Mar 28, 2025 | 30.579 | -0.429 | -1.38% | 31.008 | 31.048 | 30.469 |
| Mar 27, 2025 | 30.998 | -0.170 | -0.55% | 31.168 | 31.398 | 30.839 |
| Mar 26, 2025 | 31.168 | -0.120 | -0.38% | 31.288 | 31.758 | 31.118 |
| Mar 25, 2025 | 31.298 | 1.538 | 5.17% | 29.760 | 31.388 | 29.710 |
| Mar 24, 2025 | 29.750 | 0.290 | 0.98% | 29.460 | 29.790 | 29.350 |
| Mar 23, 2025 | 29.460 | -0.160 | -0.54% | 29.620 | 29.680 | 29.420 |
| Mar 21, 2025 | 29.640 | -0.419 | -1.39% | 30.059 | 30.289 | 29.640 |
| Mar 20, 2025 | 30.059 | 0.179 | 0.60% | 29.880 | 30.069 | 29.600 |
| Mar 19, 2025 | 29.880 | 0.410 | 1.39% | 29.470 | 29.989 | 29.390 |
| Mar 18, 2025 | 29.460 | -0.150 | -0.51% | 29.610 | 29.660 | 29.100 |
| Mar 17, 2025 | 29.620 | -0.230 | -0.77% | 29.850 | 29.969 | 29.420 |
| Mar 16, 2025 | 29.860 | -0.070 | -0.23% | 29.930 | 30.069 | 29.820 |
| Mar 14, 2025 | 29.820 | 0.030 | 0.10% | 29.790 | 30.049 | 29.730 |
| Mar 13, 2025 | 29.790 | -0.419 | -1.39% | 30.209 | 30.379 | 29.580 |
| Mar 12, 2025 | 30.229 | -0.600 | -1.95% | 30.829 | 30.959 | 30.029 |
| Mar 11, 2025 | 30.819 | -0.659 | -2.09% | 31.478 | 31.738 | 30.789 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fisher & Paykel Healthcare Company profile
Fisher & Paykel Healthcare Corporation Limited| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
15 Maurice Paykel Place
East Tamaki,
AUCKLAND
2013
NZ
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com