Trade Fisher & Paykel Healthcare - FPHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.094 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.977 |
| Open | 31.987 |
| 1-Year Change | 26.03% |
| Day's Range | 31.628 - 32.037 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.868 | -0.109 | -0.34% | 31.977 | 32.067 | 31.608 |
| Apr 28, 2025 | 31.977 | 0.129 | 0.41% | 31.848 | 32.567 | 31.848 |
| Apr 24, 2025 | 31.608 | 0.490 | 1.57% | 31.118 | 31.678 | 30.899 |
| Apr 23, 2025 | 31.058 | 0.289 | 0.94% | 30.769 | 31.298 | 30.769 |
| Apr 22, 2025 | 30.409 | -0.450 | -1.46% | 30.859 | 31.108 | 30.409 |
| Apr 17, 2025 | 31.248 | 0.020 | 0.06% | 31.228 | 31.328 | 31.018 |
| Apr 16, 2025 | 31.228 | 0.349 | 1.13% | 30.879 | 31.518 | 30.879 |
| Apr 15, 2025 | 30.998 | -0.010 | -0.03% | 31.008 | 31.178 | 30.899 |
| Apr 14, 2025 | 31.198 | 0.170 | 0.55% | 31.028 | 31.458 | 30.909 |
| Apr 11, 2025 | 30.978 | 0.179 | 0.58% | 30.799 | 31.218 | 30.709 |
| Apr 10, 2025 | 31.608 | -0.200 | -0.63% | 31.808 | 32.237 | 31.508 |
| Apr 9, 2025 | 30.559 | -0.379 | -1.23% | 30.938 | 31.068 | 30.439 |
| Apr 8, 2025 | 31.018 | 0.090 | 0.29% | 30.928 | 31.348 | 30.928 |
| Apr 7, 2025 | 30.779 | 0.500 | 1.65% | 30.279 | 31.038 | 30.279 |
| Apr 4, 2025 | 31.618 | -0.429 | -1.34% | 32.047 | 32.207 | 31.178 |
| Apr 3, 2025 | 32.047 | 0.249 | 0.78% | 31.798 | 32.317 | 31.158 |
| Apr 2, 2025 | 31.778 | -0.399 | -1.24% | 32.177 | 32.267 | 30.819 |
| Apr 1, 2025 | 32.157 | 1.368 | 4.44% | 30.789 | 32.247 | 30.489 |
| Mar 31, 2025 | 30.809 | 0.510 | 1.68% | 30.299 | 31.028 | 30.049 |
| Mar 30, 2025 | 30.299 | -0.140 | -0.46% | 30.439 | 30.739 | 30.279 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fisher & Paykel Healthcare Company profile
Fisher & Paykel Healthcare Corporation Limited| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
15 Maurice Paykel Place
East Tamaki,
AUCKLAND
2013
NZ
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com