Trade Ferrovial, S.A. - FER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.89 |
| Open | 41.87 |
| 1-Year Change | 12.8% |
| Day's Range | 41.6 - 42.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 41.89 | 0.46 | 1.11% | 41.43 | 42.10 | 41.18 |
| Mar 26, 2025 | 41.46 | 0.13 | 0.31% | 41.33 | 41.60 | 41.17 |
| Mar 25, 2025 | 41.16 | -0.07 | -0.17% | 41.23 | 41.42 | 41.07 |
| Mar 24, 2025 | 40.84 | -0.49 | -1.19% | 41.33 | 41.47 | 40.63 |
| Mar 21, 2025 | 41.28 | 0.33 | 0.81% | 40.95 | 41.28 | 40.83 |
| Mar 20, 2025 | 41.09 | 0.24 | 0.59% | 40.85 | 41.18 | 40.46 |
| Mar 19, 2025 | 40.93 | 0.46 | 1.14% | 40.47 | 41.02 | 40.29 |
| Mar 18, 2025 | 40.35 | 0.40 | 1.00% | 39.95 | 40.36 | 39.71 |
| Mar 17, 2025 | 39.90 | 0.07 | 0.18% | 39.83 | 40.05 | 39.42 |
| Mar 14, 2025 | 39.58 | -0.28 | -0.70% | 39.86 | 39.86 | 39.12 |
| Mar 13, 2025 | 39.60 | 0.42 | 1.07% | 39.18 | 39.85 | 39.03 |
| Mar 12, 2025 | 39.26 | -0.12 | -0.30% | 39.38 | 39.58 | 38.99 |
| Mar 11, 2025 | 39.03 | -0.62 | -1.56% | 39.65 | 39.95 | 38.95 |
| Mar 10, 2025 | 39.45 | -1.12 | -2.76% | 40.57 | 40.61 | 39.38 |
| Mar 7, 2025 | 40.20 | 0.07 | 0.17% | 40.13 | 40.66 | 40.00 |
| Mar 6, 2025 | 40.51 | -1.68 | -3.98% | 42.19 | 42.25 | 40.48 |
| Mar 5, 2025 | 42.12 | 0.23 | 0.55% | 41.89 | 42.67 | 41.63 |
| Mar 4, 2025 | 41.57 | -0.62 | -1.47% | 42.19 | 42.31 | 41.34 |
| Mar 3, 2025 | 42.47 | -0.20 | -0.47% | 42.67 | 42.69 | 41.99 |
| Feb 28, 2025 | 42.54 | 0.17 | 0.40% | 42.37 | 42.60 | 41.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ferrovial Company profile
About Ferrovial SA
Ferrovial SA is a Spain-based company engaged in the transportation infrastructure sector. The Company’s activities are divided into four business segments: Services, Toll roads, Construction and Airports. The Services division focuses on cleaning and maintenance of public and private infrastructure, facilities and buildings, including such as sport centers, healthcare facilities and train stations, as well as waste collection and treatment. The Toll roads division offers toll highways development, financing and operation. The Construction division develops public and private infrastructure projects, including roads, railways, hydraulic projects and maritime works, among others. The Airports division specializes in the airport infrastructure construction and management. The Company operates through numerous subsidiaries in Europe, the Americas, Middle East and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ferrovial SA revenues increased 4% to EUR6.78B. Net income applicable to common stockholders excluding extraordinary items totaled EUR828M vs. loss of EUR452M. Revenues reflect Toll Roads segment increase of 34% to EUR588M, Construction segment increase of 2% to EUR6.08B, Other/Corporate/Adjustment segment increase of 18% to EUR277M, United Kingdom segment increase of 23% to EUR644M.
Equity composition
12/07/2009 Par value change to EUR0.2, 12/2009 Name change from Grupo Ferrovial SA. 7/2014, Scrip Issue, 1 new share for every 55 shares held (Factor: 1.00805).11/2014, Scrip Issue, 1 new share for every 41 shares held (Factor: 1.010867). 11/2015, Scrip Issue, 1 new share for every 57 shares held (Factor: 1.01754).
| Industry: | Construction & Engineering (NEC) |
Kingsfordweg 151
AMSTERDAM
NOORD-HOLLAND 1043 GR
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com