Trade Ferrovial, S.A. - FER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.84 |
| Open | 41.03 |
| 1-Year Change | 18.41% |
| Day's Range | 41.03 - 41.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 40.84 | 0.39 | 0.96% | 40.45 | 40.95 | 40.36 |
| Jan 20, 2025 | 40.56 | 0.31 | 0.77% | 40.25 | 40.66 | 40.17 |
| Jan 17, 2025 | 40.19 | 0.48 | 1.21% | 39.71 | 40.25 | 39.71 |
| Jan 16, 2025 | 39.72 | -0.17 | -0.43% | 39.89 | 39.91 | 39.18 |
| Jan 15, 2025 | 39.29 | 0.15 | 0.38% | 39.14 | 39.32 | 38.93 |
| Jan 14, 2025 | 39.06 | -0.65 | -1.64% | 39.71 | 39.77 | 38.81 |
| Jan 13, 2025 | 39.42 | 0.08 | 0.20% | 39.34 | 39.54 | 39.18 |
| Jan 10, 2025 | 39.59 | -1.20 | -2.94% | 40.79 | 41.00 | 39.59 |
| Jan 9, 2025 | 40.94 | 0.51 | 1.26% | 40.43 | 41.06 | 40.43 |
| Jan 8, 2025 | 40.50 | -0.21 | -0.52% | 40.71 | 40.74 | 40.08 |
| Jan 7, 2025 | 40.69 | -0.16 | -0.39% | 40.85 | 41.03 | 40.56 |
| Jan 6, 2025 | 40.66 | -0.05 | -0.12% | 40.71 | 40.79 | 40.36 |
| Jan 3, 2025 | 40.53 | -0.32 | -0.78% | 40.85 | 40.85 | 40.42 |
| Jan 2, 2025 | 40.79 | 0.96 | 2.41% | 39.83 | 40.83 | 39.83 |
| Dec 31, 2024 | 40.72 | 0.29 | 0.72% | 40.43 | 40.77 | 40.43 |
| Dec 30, 2024 | 40.64 | 0.13 | 0.32% | 40.51 | 40.66 | 40.39 |
| Dec 27, 2024 | 40.60 | 0.73 | 1.83% | 39.87 | 40.67 | 39.87 |
| Dec 24, 2024 | 40.30 | 0.15 | 0.37% | 40.15 | 40.38 | 39.97 |
| Dec 23, 2024 | 39.96 | 0.22 | 0.55% | 39.74 | 40.08 | 39.56 |
| Dec 20, 2024 | 39.89 | 0.11 | 0.28% | 39.78 | 39.97 | 39.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ferrovial Company profile
About Ferrovial SA
Ferrovial SA is a Spain-based company engaged in the transportation infrastructure sector. The Company’s activities are divided into four business segments: Services, Toll roads, Construction and Airports. The Services division focuses on cleaning and maintenance of public and private infrastructure, facilities and buildings, including such as sport centers, healthcare facilities and train stations, as well as waste collection and treatment. The Toll roads division offers toll highways development, financing and operation. The Construction division develops public and private infrastructure projects, including roads, railways, hydraulic projects and maritime works, among others. The Airports division specializes in the airport infrastructure construction and management. The Company operates through numerous subsidiaries in Europe, the Americas, Middle East and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ferrovial SA revenues increased 4% to EUR6.78B. Net income applicable to common stockholders excluding extraordinary items totaled EUR828M vs. loss of EUR452M. Revenues reflect Toll Roads segment increase of 34% to EUR588M, Construction segment increase of 2% to EUR6.08B, Other/Corporate/Adjustment segment increase of 18% to EUR277M, United Kingdom segment increase of 23% to EUR644M.
Equity composition
12/07/2009 Par value change to EUR0.2, 12/2009 Name change from Grupo Ferrovial SA. 7/2014, Scrip Issue, 1 new share for every 55 shares held (Factor: 1.00805).11/2014, Scrip Issue, 1 new share for every 41 shares held (Factor: 1.010867). 11/2015, Scrip Issue, 1 new share for every 57 shares held (Factor: 1.01754).
| Industry: | Construction & Engineering (NEC) |
Kingsfordweg 151
AMSTERDAM
NOORD-HOLLAND 1043 GR
NL
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com