Trade Evolution Mining Limited - EVNau CFD

Add to favourite

8.4515

1.08%

0.0270

Low: 8.3816

High: 8.5314

Market Trading Hours* (UTC) Opens on Tuesday at 00:02

Tue - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0270

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	8.3616
Open	8.5114
1-Year Change	120.36%
Day's Range	8.3816 - 8.5314

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	8.4515	-0.0599	-0.70%	8.5114	8.5913	8.3716
Apr 16, 2025	8.3616	0.2897	3.59%	8.0719	8.5414	8.0719
Apr 15, 2025	8.2317	0.4296	5.51%	7.8021	8.2617	7.7222
Apr 14, 2025	7.8821	0.1000	1.29%	7.7821	7.9320	7.7522
Apr 11, 2025	7.6323	0.4096	5.67%	7.2227	7.6423	7.1927
Apr 10, 2025	7.0928	0.0899	1.28%	7.0029	7.1228	6.9030
Apr 9, 2025	6.5834	-0.0299	-0.45%	6.6133	6.6833	6.5434
Apr 8, 2025	6.7132	0.2697	4.19%	6.4435	6.7432	6.4435
Apr 7, 2025	6.4235	0.1299	2.06%	6.2936	6.5434	6.2237
Apr 4, 2025	6.9630	-0.0199	-0.28%	6.9829	7.0829	6.9530
Apr 3, 2025	6.9830	-0.1298	-1.82%	7.1128	7.1428	6.9330
Apr 2, 2025	7.1028	-0.0300	-0.42%	7.1328	7.2227	7.0629
Apr 1, 2025	7.1328	-0.1398	-1.92%	7.2726	7.3026	7.1228
Mar 31, 2025	7.2627	0.1899	2.68%	7.0728	7.3526	7.0229
Mar 30, 2025	7.0729	-0.0699	-0.98%	7.1428	7.1628	7.0629
Mar 28, 2025	7.1927	0.0400	0.56%	7.1527	7.2227	7.1428
Mar 27, 2025	7.1428	0.1998	2.88%	6.9430	7.1528	6.9130
Mar 26, 2025	6.9330	0.0200	0.29%	6.9130	6.9630	6.8731
Mar 25, 2025	6.9030	0.0100	0.15%	6.8930	6.9730	6.8331
Mar 24, 2025	6.8831	-0.0399	-0.58%	6.9230	6.9430	6.8131

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evolution Mining Limited Company profile

Evolution Mining Limited

Industry:

Gold (NEC)

Level 24
175 Liverpool Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025