Trade Evolution Mining Limited - EVNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0246 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.943 |
| Open | 7.1228 |
| 1-Year Change | 102.74% |
| Day's Range | 7.1028 - 7.2127 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.1628 | 0.0101 | 0.14% | 7.1527 | 7.2227 | 7.1428 |
| Mar 27, 2025 | 7.1428 | 0.1998 | 2.88% | 6.9430 | 7.1528 | 6.9130 |
| Mar 26, 2025 | 6.9330 | 0.0200 | 0.29% | 6.9130 | 6.9630 | 6.8731 |
| Mar 25, 2025 | 6.9030 | 0.0100 | 0.15% | 6.8930 | 6.9730 | 6.8331 |
| Mar 24, 2025 | 6.8831 | -0.0399 | -0.58% | 6.9230 | 6.9430 | 6.8131 |
| Mar 23, 2025 | 6.9230 | 0.0799 | 1.17% | 6.8431 | 6.9230 | 6.8031 |
| Mar 21, 2025 | 6.8431 | -0.0099 | -0.14% | 6.8530 | 6.9230 | 6.8031 |
| Mar 20, 2025 | 6.8431 | 0.0200 | 0.29% | 6.8231 | 6.8831 | 6.8031 |
| Mar 19, 2025 | 6.8131 | 0.0499 | 0.74% | 6.7632 | 6.8530 | 6.6533 |
| Mar 18, 2025 | 6.7732 | 0.1100 | 1.65% | 6.6632 | 6.7732 | 6.6433 |
| Mar 17, 2025 | 6.6633 | -0.1498 | -2.20% | 6.8131 | 6.8131 | 6.6333 |
| Mar 16, 2025 | 6.8131 | 0.1898 | 2.87% | 6.6233 | 6.8131 | 6.6233 |
| Mar 14, 2025 | 6.7632 | 0.0800 | 1.20% | 6.6832 | 6.8131 | 6.6433 |
| Mar 13, 2025 | 6.6733 | 0.2898 | 4.54% | 6.3835 | 6.7032 | 6.3736 |
| Mar 12, 2025 | 6.3736 | 0.1799 | 2.90% | 6.1937 | 6.4035 | 6.1638 |
| Mar 11, 2025 | 6.1838 | 0.0301 | 0.49% | 6.1537 | 6.2637 | 6.0139 |
| Mar 10, 2025 | 6.1538 | -0.0899 | -1.44% | 6.2437 | 6.3436 | 6.1438 |
| Mar 9, 2025 | 6.2537 | -0.0200 | -0.32% | 6.2737 | 6.2737 | 6.1838 |
| Mar 7, 2025 | 6.2337 | -0.1298 | -2.04% | 6.3635 | 6.3736 | 6.2337 |
| Mar 6, 2025 | 6.3636 | -0.0499 | -0.78% | 6.4135 | 6.5234 | 6.3236 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evolution Mining Limited Company profile
Evolution Mining Limited| Industry: | Gold (NEC) |
Level 24
175 Liverpool Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com