Ost-müük The Kroger Co. - KR CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.12 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 48.48 |
| Avatud* | 48.92 |
| Aastane muutus* | -13.17% |
| Päeva ulatus* | 48.7 - 49.34 |
| 52 nädala ulatus | 41.82-62.78 |
| Keskmine maht (10 päeva) | 7.87M |
| Keskmine maht (3 kuud) | 108.03M |
| Turukapitalisatsioon | 34.74B |
| P/E suhtarv | 15.85 |
| Ringluses olevad aktsiad | 716.00M |
| Tulu | 148.26B |
| EPS | 3.06 |
| Dividendid (% kasumist) | 2.14345 |
| Beeta | 0.44 |
| Järgmine tuluaruande kuupäev | Jun 14, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 48.99 | 0.26 | 0.53% | 48.73 | 49.39 | 48.66 |
| Mar 23, 2023 | 48.48 | 1.00 | 2.11% | 47.48 | 48.98 | 47.48 |
| Mar 22, 2023 | 47.99 | 0.09 | 0.19% | 47.90 | 48.62 | 47.74 |
| Mar 21, 2023 | 47.70 | 0.32 | 0.68% | 47.38 | 47.80 | 47.33 |
| Mar 20, 2023 | 47.28 | -0.02 | -0.04% | 47.30 | 47.90 | 47.24 |
| Mar 17, 2023 | 46.71 | -0.37 | -0.79% | 47.08 | 47.21 | 46.40 |
| Mar 16, 2023 | 47.06 | -0.94 | -1.96% | 48.00 | 48.30 | 46.87 |
| Mar 15, 2023 | 48.24 | 1.40 | 2.99% | 46.84 | 48.30 | 46.84 |
| Mar 14, 2023 | 47.14 | 2.34 | 5.22% | 44.80 | 47.18 | 44.80 |
| Mar 13, 2023 | 46.80 | 0.20 | 0.43% | 46.60 | 48.01 | 46.48 |
| Mar 10, 2023 | 47.02 | 0.21 | 0.45% | 46.81 | 47.28 | 46.35 |
| Mar 9, 2023 | 47.20 | -0.35 | -0.74% | 47.55 | 47.64 | 46.96 |
| Mar 8, 2023 | 47.40 | 0.68 | 1.46% | 46.72 | 47.50 | 46.41 |
| Mar 7, 2023 | 46.85 | 0.78 | 1.69% | 46.07 | 47.08 | 45.94 |
| Mar 6, 2023 | 46.42 | 0.86 | 1.89% | 45.56 | 46.47 | 45.22 |
| Mar 3, 2023 | 45.91 | -0.77 | -1.65% | 46.68 | 46.70 | 45.44 |
| Mar 2, 2023 | 45.68 | 0.68 | 1.51% | 45.00 | 46.54 | 43.34 |
| Mar 1, 2023 | 43.34 | 0.45 | 1.05% | 42.89 | 43.38 | 42.76 |
| Feb 28, 2023 | 43.11 | 0.20 | 0.47% | 42.91 | 43.41 | 42.73 |
| Feb 27, 2023 | 43.35 | -0.20 | -0.46% | 43.55 | 44.10 | 43.25 |
The Kroger Co. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Kogutulu | 137888 | 132498 | 122286 | 121162 | 122662 |
| Tulu | 137888 | 132498 | 122286 | 121162 | 122662 |
| Kulud, Kokku | 106555 | 100709 | 94440 | 94894 | 95662 |
| Brutokasum | 31333 | 31789 | 27846 | 26268 | 27000 |
| Kogu tegevuskulu | 134411 | 129718 | 119859 | 116766 | 120050 |
| Müük/Üldine/admin kulud, kokku | 24968 | 26192 | 22894 | 21189 | 21952 |
| Depreciation / Amortization | 2824 | 2747 | 2529 | 2409 | 2365 |
| Ootamatud kulutused (tulu) | 64 | 70 | -4 | -1726 | 71 |
| Tulud majandustegevusest | 3477 | 2780 | 2427 | 4396 | 2612 |
| Intressitulud (kulu), muud tulud, neto | -1392 | 561 | -446 | -392 | -601 |
| Muud, neto | -34 | 29 | 0 | -26 | -527 |
| Netotulu enne makse | 2051 | 3370 | 1981 | 3978 | 1484 |
| Netotulu pärast makse | 1666 | 2588 | 1512 | 3078 | 967 |
| Vähemuse intress | -11 | -3 | 147 | 32 | 18 |
| Netotulu enne erikulusid | 1655 | 2585 | 1659 | 3110 | 985 |
| Netotulu | 1655 | 2585 | 1659 | 3110 | 1907 |
| Total Adjustments to Net Income | -16 | -29 | -19 | -34 | -17 |
| Arvestatav tulu, v a erikulud | 1639 | 2556 | 1640 | 3076 | 968 |
| Arvestatav tulu, koos erikuludega | 1639 | 2556 | 1640 | 3076 | 1890 |
| Jaotamisele kuuluv netotulu | 1639 | 2556 | 1640 | 3076 | 1890 |
| Keskmine jaotamisele kuuluv aktsia kohta | 754 | 781 | 805 | 818 | 904 |
| Jaotatav EPS, v a erakorralised kulud | 2.17374 | 3.27273 | 2.03727 | 3.76039 | 1.0708 |
| Dividends per Share - Common Stock Primary Issue | 0.78 | 0.68 | 0.6 | 0.53 | 0.49 |
| Jaotamisele kuuluv normaal-EPS | 2.77918 | 3.4212 | 2.03347 | 2.16626 | 1.12197 |
| Erakorralised kulud kokku | 0 | 922 |
| Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
|---|---|---|---|---|
| Kogutulu | 33048 | 31860 | 31682 | 41298 |
| Tulu | 33048 | 31860 | 31682 | 41298 |
| Kulud, Kokku | 25719 | 24959 | 24914 | 31947 |
| Brutokasum | 7329 | 6901 | 6768 | 9351 |
| Kogu tegevuskulu | 32083 | 30992 | 30843 | 40493 |
| Müük/Üldine/admin kulud, kokku | 5708 | 5374 | 5282 | 7685 |
| Depreciation / Amortization | 656 | 659 | 647 | 861 |
| Tulud majandustegevusest | 965 | 868 | 839 | 805 |
| Intressitulud (kulu), muud tulud, neto | -260 | -229 | -259 | -644 |
| Muud, neto | 10 | -77 | 15 | 18 |
| Netotulu enne makse | 715 | 562 | 595 | 179 |
| Netotulu pärast makse | 569 | 485 | 469 | 143 |
| Vähemuse intress | -4 | -2 | -2 | -3 |
| Netotulu enne erikulusid | 565 | 483 | 467 | 140 |
| Netotulu | 565 | 483 | 467 | 140 |
| Total Adjustments to Net Income | -5 | -5 | -5 | -1 |
| Arvestatav tulu, v a erikulud | 560 | 478 | 462 | 139 |
| Arvestatav tulu, koos erikuludega | 560 | 478 | 462 | 139 |
| Jaotamisele kuuluv netotulu | 560 | 478 | 462 | 139 |
| Keskmine jaotamisele kuuluv aktsia kohta | 745 | 752 | 755 | 760 |
| Jaotatav EPS, v a erakorralised kulud | 0.75168 | 0.63564 | 0.61192 | 0.18289 |
| Dividends per Share - Common Stock Primary Issue | 0.21 | 0.21 | 0.18 | 0.18 |
| Jaotamisele kuuluv normaal-EPS | 0.77838 | 0.64941 | 0.66412 | 0.61492 |
| Ootamatud kulutused (tulu) | 0 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 12174 | 12503 | 10890 | 10803 | 11117 |
| Raha ja lühiajalised investeeringud | 1821 | 1687 | 399 | 429 | 347 |
| Raha ja ekvivalendid | 1821 | 1687 | 399 | 429 | 347 |
| Laekumata arved, neto | 1828 | 1781 | 1706 | 1589 | 1637 |
| Accounts Receivable - Trade, Net | 1828 | 1781 | 1706 | 1589 | 1637 |
| Total Inventory | 6783 | 7063 | 7084 | 6846 | 6533 |
| Prepaid Expenses | 660 | 876 | 522 | 592 | 835 |
| Other Current Assets, Total | 1082 | 1096 | 1179 | 1347 | 1765 |
| Total Assets | 49086 | 48662 | 45256 | 38118 | 37197 |
| Property/Plant/Equipment, Total - Net | 30484 | 29182 | 28685 | 21635 | 21071 |
| Property/Plant/Equipment, Total - Gross | 56582 | 52819 | 52661 | 43864 | 41731 |
| Accumulated Depreciation, Total | -26098 | -23637 | -23976 | -22229 | -20660 |
| Goodwill, Net | 3076 | 3076 | 3076 | 3087 | 2925 |
| Intangibles, Net | 942 | 997 | 1066 | 1258 | 1100 |
| Other Long Term Assets, Total | 2410 | 2904 | 1539 | 1335 | 984 |
| Total Current Liabilities | 16323 | 15366 | 14243 | 14274 | 14197 |
| Accounts Payable | 7117 | 6679 | 6349 | 6059 | 5858 |
| Accrued Expenses | 2386 | 2080 | 1765 | 1227 | 1099 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 555 | 911 | 1965 | 3157 | 3560 |
| Other Current Liabilities, Total | 6265 | 5696 | 4164 | 3831 | 3680 |
| Total Liabilities | 39634 | 39086 | 36654 | 30232 | 30266 |
| Total Long Term Debt | 12809 | 12502 | 12111 | 12072 | 12029 |
| Long Term Debt | 11294 | 11566 | 11330 | 11248 | 11278 |
| Capital Lease Obligations | 1515 | 936 | 781 | 824 | 751 |
| Deferred Income Tax | 1562 | 1542 | 1466 | 1562 | 1568 |
| Minority Interest | -23 | -26 | -29 | -51 | -26 |
| Other Liabilities, Total | 8963 | 9702 | 8863 | 2375 | 2498 |
| Total Equity | 9452 | 9576 | 8602 | 7886 | 6931 |
| Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
| Additional Paid-In Capital | 3657 | 3461 | 3337 | 3245 | 3161 |
| Retained Earnings (Accumulated Deficit) | 24066 | 23018 | 20978 | 19681 | 17007 |
| Treasury Stock - Common | -19722 | -18191 | -16991 | -16612 | -14684 |
| Unrealized Gain (Loss) | 0 | 0 | 4 | ||
| Other Equity, Total | -467 | -630 | -640 | -346 | -475 |
| Total Liabilities & Shareholders’ Equity | 49086 | 48662 | 45256 | 38118 | 37197 |
| Total Common Shares Outstanding | 727 | 758 | 788 | 798 | 870 |
| Preferred Stock - Non Redeemable, Net | 0 |
| May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 12276 | 12174 | 13380 | 12332 | 12545 |
| Raha ja lühiajalised investeeringud | 1382 | 1821 | 2288 | 2225 | 2309 |
| Raha ja ekvivalendid | 1382 | 1821 | 2288 | 2225 | 2309 |
| Laekumata arved, neto | 1887 | 1828 | 1914 | 1961 | 1936 |
| Accounts Receivable - Trade, Net | 1887 | 1828 | 1914 | 1961 | 1936 |
| Total Inventory | 7358 | 6783 | 7520 | 6541 | 6767 |
| Prepaid Expenses | 539 | 660 | 518 | 550 | 522 |
| Other Current Assets, Total | 1110 | 1082 | 1140 | 1055 | 1011 |
| Total Assets | 49091 | 49086 | 49829 | 48461 | 48811 |
| Property/Plant/Equipment, Total - Net | 30969 | 30484 | 29971 | 29690 | 29720 |
| Goodwill, Net | 3076 | 3076 | 3076 | 3076 | 3076 |
| Intangibles, Net | 928 | 942 | 954 | 966 | 978 |
| Other Long Term Assets, Total | 1842 | 2410 | 2448 | 2397 | 2492 |
| Total Current Liabilities | 16238 | 16323 | 16798 | 15603 | 15210 |
| Accounts Payable | 7556 | 7117 | 7879 | 6772 | 7015 |
| Accrued Expenses | 1823 | 2386 | 2100 | 1918 | 1809 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 587 | 555 | 1048 | 1547 | 1150 |
| Other Current Liabilities, Total | 6272 | 6265 | 5771 | 5366 | 5236 |
| Total Liabilities | 39680 | 39634 | 40310 | 39183 | 39562 |
| Total Long Term Debt | 13052 | 12809 | 12673 | 12608 | 12974 |
| Long Term Debt | 13052 | 11294 | 11292 | 11270 | 11674 |
| Capital Lease Obligations | 1515 | 1381 | 1338 | 1300 | |
| Deferred Income Tax | 1532 | 1562 | 1619 | 1522 | 1541 |
| Minority Interest | -18 | -23 | -28 | -20 | -20 |
| Other Liabilities, Total | 8876 | 8963 | 9248 | 9470 | 9857 |
| Total Equity | 9411 | 9452 | 9519 | 9278 | 9249 |
| Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
| Additional Paid-In Capital | 3714 | 3657 | 3590 | 3527 | 3505 |
| Retained Earnings (Accumulated Deficit) | 24583 | 24066 | 23658 | 23334 | 23021 |
| Treasury Stock - Common | -20339 | -19722 | -19156 | -18876 | -18568 |
| Other Equity, Total | -465 | -467 | -491 | -625 | -627 |
| Total Liabilities & Shareholders’ Equity | 49091 | 49086 | 49829 | 48461 | 48811 |
| Total Common Shares Outstanding | 720 | 727 | 738 | 744 | 749 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 1666 | 2588 | 1512 | 3078 | 1889 |
| Raha majandustegevusest | 6190 | 6815 | 4664 | 4164 | 3413 |
| Raha majandustegevusest | 2824 | 2747 | 2649 | 2465 | 2436 |
| Deferred Taxes | -31 | 73 | -56 | -45 | -694 |
| Mittelikviidsed varad | 1960 | -134 | 871 | -1635 | 923 |
| Cash Taxes Paid | 513 | 659 | 706 | 600 | 348 |
| Makstud intressid | 607 | 564 | 523 | 614 | 656 |
| Muutused tööjõus | -229 | 1541 | -312 | 301 | -1141 |
| Tulu investeeringutelt | -2611 | -2814 | -2611 | -1186 | -2707 |
| Kapitalikulutused | -2614 | -2865 | -3128 | -2967 | -2809 |
| Muud rahavood investeeringutelt, kokku | 3 | 51 | 517 | 1781 | 102 |
| Rahavood investeeringutelt | -3445 | -2713 | -2083 | -2896 | -681 |
| Rahavoogudesse investeerimine | 5 | -134 | -46 | -57 | -87 |
| Total Cash Dividends Paid | -589 | -534 | -486 | -437 | -443 |
| Aktsiate emiteerimine (tagasiost), neto | -1475 | -1197 | -410 | -1945 | -1582 |
| Laenu väljastamine (kustutamine), neto | -1386 | -848 | -1141 | -457 | 1431 |
| Rahaline kogumuutus | 134 | 1288 | -30 | 82 | 25 |
| May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 666 | 1666 | 1097 | 612 | 143 |
| Cash From Operating Activities | 1102 | 6190 | 4791 | 3123 | 2256 |
| Cash From Operating Activities | 890 | 2824 | 2168 | 1508 | 861 |
| Deferred Taxes | -30 | -31 | 34 | -24 | -2 |
| Non-Cash Items | 910 | 1960 | 1626 | 1195 | 858 |
| Cash Taxes Paid | 244 | 513 | 364 | 301 | 205 |
| Cash Interest Paid | 198 | 607 | 493 | 365 | 185 |
| Changes in Working Capital | -1334 | -229 | -134 | -168 | 396 |
| Cash From Investing Activities | -723 | -2611 | -1959 | -1284 | -853 |
| Capital Expenditures | -745 | -2614 | -2008 | -1319 | -820 |
| Other Investing Cash Flow Items, Total | 22 | 3 | 49 | 35 | -33 |
| Cash From Financing Activities | -818 | -3445 | -2231 | -1301 | -781 |
| Financing Cash Flow Items | -67 | 5 | 5 | 7 | 56 |
| Total Cash Dividends Paid | -154 | -589 | -433 | -274 | -138 |
| Issuance (Retirement) of Stock, Net | -552 | -1475 | -931 | -666 | -371 |
| Issuance (Retirement) of Debt, Net | -45 | -1386 | -872 | -368 | -328 |
| Net Change in Cash | -439 | 134 | 601 | 538 | 622 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.467 | 82103960 | 1155547 | 2022-12-31 | LOW |
| Berkshire Hathaway Inc. | Insurance Company | 6.9832 | 50000000 | -268823 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.226 | 44578481 | -301159 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8024 | 34385492 | -1046215 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8601 | 13318048 | 41424 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6164 | 11573330 | 90212 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.5419 | 11040254 | -1885456 | 2022-12-31 | HIGH |
| Capital World Investors | Investment Advisor | 1.4812 | 10605440 | -347986 | 2022-12-31 | LOW |
| LSV Asset Management | Investment Advisor | 1.453 | 10403712 | -642703 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.2471 | 8928886 | 2843795 | 2022-12-31 | HIGH |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8872 | 6352570 | 453534 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8546 | 6119037 | 1640281 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.793 | 5677926 | 2553953 | 2022-12-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.7864 | 5630412 | -704088 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7579 | 5426529 | -535862 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7387 | 5289249 | 2874114 | 2022-12-31 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7188 | 5146844 | -388921 | 2022-12-31 | LOW |
| AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7076 | 5066253 | 2114418 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.6834 | 4892926 | -1273652 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.6492 | 4648039 | 973804 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
The Kroger Co. Company profile
Ettevõttest The Kroger Co.
The Kroger Co. on toiduainete jaemüügiettevõte, mis omab ja opereerib supermarketeid, kaubanduskeskusi ja täitmiskeskusi kogu Ameerika Ühendriikides. Ettevõte toodab ja töötleb osa oma supermarketites müüdavatest toiduainetest. Ettevõttel on ligikaudu 2800 enda omanduses olevat või renditud supermarketit, jaotusladusid ja toidutootmisettevõtteid osakondade, tütarettevõtete või sidusettevõtete kaudu. Need rajatised asuvad kogu Ameerika Ühendriikides. Ettevõttele kuuluvad ka kaupluste seadmed, sisseseade ja renditud ruumid, samuti töötlemis- ja toidutootmisseadmed. Ettevõte pakub personaalseid, veebipõhiseid tellimusi, kauplusest kättesaamise teenuseid ja pakub ka koju kohaletoimetamise teenuseid. Lisaks sellele müüb ettevõte tooteid ka internetis. Ettevõtte kaubamärkide hulka kuuluvad Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth ja Simple Truth Organic.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
45202-1141
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com