Ost-müük Swiss Franc / Mexican Peso CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.00521 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.032% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.032% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | MXN | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 20.56832 | 0.00963 | 0.05% | 20.55869 | 20.57623 | 20.55592 |
| Feb 8, 2023 | 20.55839 | 0.07308 | 0.36% | 20.48531 | 20.62189 | 20.45445 |
| Feb 7, 2023 | 20.48528 | -0.16673 | -0.81% | 20.65201 | 20.69057 | 20.40800 |
| Feb 6, 2023 | 20.65190 | 0.15407 | 0.75% | 20.49783 | 20.77405 | 20.49217 |
| Feb 5, 2023 | 20.49794 | 0.09529 | 0.47% | 20.40265 | 20.52731 | 20.30124 |
| Feb 3, 2023 | 20.47512 | 0.05084 | 0.25% | 20.42428 | 20.53275 | 20.36388 |
| Feb 2, 2023 | 20.42428 | -0.06844 | -0.33% | 20.49272 | 20.51362 | 20.33857 |
| Feb 1, 2023 | 20.49272 | -0.06903 | -0.34% | 20.56175 | 20.59416 | 20.40045 |
| Jan 31, 2023 | 20.56169 | 0.27741 | 1.37% | 20.28428 | 20.58452 | 20.21318 |
| Jan 30, 2023 | 20.28423 | -0.09813 | -0.48% | 20.38236 | 20.44264 | 20.25112 |
| Jan 29, 2023 | 20.38236 | 0.04669 | 0.23% | 20.33567 | 20.39257 | 20.30012 |
| Jan 27, 2023 | 20.36522 | -0.06124 | -0.30% | 20.42646 | 20.44288 | 20.28487 |
| Jan 26, 2023 | 20.42641 | -0.06057 | -0.30% | 20.48698 | 20.58649 | 20.39243 |
| Jan 25, 2023 | 20.48698 | 0.10842 | 0.53% | 20.37856 | 20.49749 | 20.32092 |
| Jan 24, 2023 | 20.37821 | -0.03319 | -0.16% | 20.41140 | 20.49640 | 20.32374 |
| Jan 23, 2023 | 20.41129 | -0.10877 | -0.53% | 20.52006 | 20.60040 | 20.35180 |
| Jan 22, 2023 | 20.52006 | 0.02894 | 0.14% | 20.49112 | 20.54162 | 20.47383 |
| Jan 20, 2023 | 20.50828 | -0.23066 | -1.11% | 20.73894 | 20.74835 | 20.44756 |
| Jan 19, 2023 | 20.73883 | 0.13356 | 0.65% | 20.60527 | 20.85554 | 20.58797 |
| Jan 18, 2023 | 20.60527 | 0.37364 | 1.85% | 20.23163 | 20.62448 | 20.17252 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +500000+
Kauplejad
93000+
Igakuiste aktiivsete klientide arv
$57000000+
Igakuine investeerimise maht
$31000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
Finantsvõimendus
5:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com