CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 2030978888 support@capital.com

Ost-müük SolarEdge Technologies, Inc. - SEDG CFD

277.47
2.49%
0.77
Madal: 275.51
Kõrge: 283.83
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.77
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 284.23
Avatud* 283.83
Aastane muutus* -15.03%
Päeva ulatus* 275.51 - 283.83
52 nädala ulatus 190.15-375.90
Keskmine maht (10 päeva) 1.45M
Keskmine maht (3 kuud) 23.17M
Turukapitalisatsioon 15.97B
P/E suhtarv 171.45
Ringluses olevad aktsiad 56.15M
Tulu 3.11B
EPS 1.66
Dividendid (% kasumist) N/A
Beeta 1.45
Järgmine tuluaruande kuupäev May 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 27, 2023 284.23 -3.64 -1.26% 287.87 290.15 278.69
Mar 24, 2023 284.35 -3.42 -1.19% 287.77 289.09 275.58
Mar 23, 2023 291.17 -1.65 -0.56% 292.82 305.35 287.69
Mar 22, 2023 289.28 -8.82 -2.96% 298.10 301.16 288.39
Mar 21, 2023 296.04 15.66 5.59% 280.38 299.27 278.34
Mar 20, 2023 272.04 4.34 1.62% 267.70 273.50 257.47
Mar 17, 2023 266.47 -14.56 -5.18% 281.03 283.58 259.87
Mar 16, 2023 285.24 -14.59 -4.87% 299.83 303.52 283.20
Mar 15, 2023 306.07 0.51 0.17% 305.56 307.87 296.02
Mar 14, 2023 313.95 -3.43 -1.08% 317.38 331.84 311.77
Mar 13, 2023 315.85 20.25 6.85% 295.60 317.54 294.22
Mar 10, 2023 303.97 -6.93 -2.23% 310.90 316.21 296.43
Mar 9, 2023 313.32 -9.95 -3.08% 323.27 330.39 312.07
Mar 8, 2023 324.46 -0.56 -0.17% 325.02 327.32 315.17
Mar 7, 2023 327.89 -1.11 -0.34% 329.00 333.65 323.65
Mar 6, 2023 332.21 8.27 2.55% 323.94 339.06 323.35
Mar 3, 2023 326.41 3.71 1.15% 322.70 330.32 318.39
Mar 2, 2023 322.93 3.58 1.12% 319.35 323.57 311.86
Mar 1, 2023 327.06 6.27 1.95% 320.79 330.91 314.22
Feb 28, 2023 317.40 9.77 3.18% 307.63 321.18 306.41

SolarEdge Technologies, Inc. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 3110.28 1963.86 1459.27 1425.66 937.237
Tulu 3110.28 1963.86 1459.27 1425.66 937.237
Kulud, Kokku 2265.63 1334.55 997.912 946.322 618.001
Brutokasum 844.648 629.318 461.359 479.338 319.236
Kogu tegevuskulu 2944.16 1756.73 1316.71 1235.71 797.817
Müük/Üldine/admin kulud, kokku 272.176 201.196 159.104 155.809 97.571
Uuringud ja arendus 289.814 219.633 163.123 121.351 82.245
Tulud majandustegevusest 166.12 207.139 142.561 189.946 139.42
Intressitulud (kulu), muud tulud, neto 13.538 -17.012 24.29 -11.221 -2.297
Muud, neto -2.503 -2.903 -3.185 -0.122
Netotulu enne makse 177.155 187.224 163.666 178.603 137.123
Netotulu pärast makse 93.779 169.17 140.322 143.711 126.749
Netotulu enne erikulusid 93.779 169.17 140.322 145.303 127.536
Netotulu 93.779 169.17 140.322 146.549 128.833
Arvestatav tulu, v a erikulud 93.779 169.17 140.322 145.303 127.536
Arvestatav tulu, koos erikuludega 93.779 169.17 140.322 146.549 128.833
Jaotamisele kuuluv netotulu 95.982 171.304 140.322 146.549 128.833
Keskmine jaotamisele kuuluv aktsia kohta 58.1007 55.971 52.7955 50.1957 47.98
Jaotatav EPS, v a erakorralised kulud 1.652 3.06058 2.65784 2.89473 2.65811
Dividends per Share - Common Stock Primary Issue
Jaotamisele kuuluv normaal-EPS 1.91655 3.09624 2.60216 2.89473 2.65811
Erakorralised kulud kokku 1.246 1.297
Vähemuse intress 0 1.592 0.787
Other Operating Expenses, Total 87.501 -0.859 12.232
Ootamatud kulutused (tulu) 29.037 2.209 -3.429
Jaotuse korrigeerimine 2.203 2.134
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Kogutulu 890.702 836.723 727.774 655.08 551.915
Tulu 890.702 836.723 727.774 655.08 551.915
Kulud, Kokku 629.655 614.722 545.132 476.122 391.424
Brutokasum 261.047 222.001 182.642 178.958 160.491
Kogu tegevuskulu 895.865 752.316 691.762 604.216 510.877
Müük/Üldine/admin kulud, kokku 72.676 70.659 67.096 61.745 55.127
Uuringud ja arendus 78.959 69.659 74.847 66.349 64.326
Ootamatud kulutused (tulu) 28.377 -2.724 4.686 0
Tulud majandustegevusest -5.163 84.407 36.012 50.864 41.038
Intressitulud (kulu), muud tulud, neto 56.101 -33.025 -14.311 -5.449 -6.324
Netotulu enne makse 51.124 58.915 21.701 45.415 34.714
Netotulu pärast makse 20.829 24.743 15.084 33.123 40.954
Netotulu enne erikulusid 20.829 24.743 15.084 33.123 40.954
Netotulu 20.829 24.743 15.084 33.123 40.954
Arvestatav tulu, v a erikulud 20.829 24.743 15.084 33.123 40.954
Arvestatav tulu, koos erikuludega 20.829 24.743 15.084 33.123 40.954
Jaotuse korrigeerimine 0.552 0.551 0.551 0.553 0.559
Jaotamisele kuuluv netotulu 21.381 25.294 15.635 33.676 41.513
Keskmine jaotamisele kuuluv aktsia kohta 58.7445 58.7475 58.5647 56.3152 56.0178
Jaotatav EPS, v a erakorralised kulud 0.36397 0.43055 0.26697 0.59799 0.74107
Dividends per Share - Common Stock Primary Issue 0 0 0
Jaotamisele kuuluv normaal-EPS 0.56077 0.41108 0.32259 0.59799 0.74107
Other Operating Expenses, Total 86.198 0.001 0
Vähemuse intress 0
Muud, neto 0.186 7.533
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Käibevarad kokku 1711.29 1719.34 932.763 677.309 476.686
Raha ja lühiajalised investeeringud 697.817 1030.93 320.756 316.314 240.427
Raha ja ekvivalendid 530.089 827.146 223.901 187.764 163.163
Lühiajalised investeeringud 167.728 143.687 91.845 118.68 77.264
Laekumata arved, neto 590.82 325.364 398.734 173.579 146.668
Accounts Receivable - Trade, Net 456.339 218.706 298.383 173.579 109.528
Total Inventory 380.143 331.696 170.798 141.519 82.992
Prepaid Expenses 42.511 28.741 14.917 45.073 5.083
Other Current Assets, Total 2.611 27.558 0.824 1.516
Total Assets 2892.06 2437.11 1494.62 964.472 641.305
Property/Plant/Equipment, Total - Net 457.516 345.008 212.821 119.329 51.182
Property/Plant/Equipment, Total - Gross 608.016 465.582 304.516 71.386
Accumulated Depreciation, Total -150.5 -120.574 -91.695 -20.204
Intangibles, Net 58.861 67.818 74.008 73.378 1.115
Long Term Investments 482.228 147.434 129.08 79.757 103.982
Other Long Term Assets, Total 52.535 17.029 16.298 14.699 8.34
Total Current Liabilities 525.181 436.099 436.714 225.718 129.754
Accounts Payable 252.068 162.051 157.148 107.079 69.488
Accrued Expenses 172.291 154.573 120.329 58.781 39.312
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 98.799 100.895 143.333 43.219 20.954
Total Liabilities 1582.02 1351.35 682.954 402.064 243.838
Total Long Term Debt 662.043 599.523 2.572 3.51 1.765
Capital Lease Obligations 40.508 26.173 2.399 1.765
Other Liabilities, Total 394.797 307.137 239.207 163.019 112.319
Total Equity 1310.04 1085.76 811.67 562.408 397.467
Common Stock 0.005 0.005 0.005 0.005 0.004
Additional Paid-In Capital 687.295 603.891 475.792 371.794 331.902
Retained Earnings (Accumulated Deficit) 650.058 478.004 337.682 191.133 66.172
Other Equity, Total -22.61 3.617 -2.073 -0.524 -0.611
Total Liabilities & Shareholders’ Equity 2892.06 2437.11 1494.62 964.472 641.305
Total Common Shares Outstanding 52.8154 51.5609 48.8981 46.0528 43.8126
Cash 60.096 5.01 9.87
Current Port. of LT Debt/Capital Leases 2.023 18.58 15.904 16.639
Long Term Debt 621.535 573.35 0.173 3.51
Deferred Income Tax 8.593 4.461 1.499
Minority Interest 0 8.318
Goodwill, Net 129.629 140.479 129.654
Unrealized Gain (Loss) -4.709 0.24 0.264
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 2462.32 1711.29 1552.55 1488.91 1585.11
Raha ja lühiajalised investeeringud 1161.33 697.817 682.169 683.36 867.862
Cash 10.122 13.562 43.626
Raha ja ekvivalendid 1002.77 530.089 526.588 524.112 685.157
Lühiajalised investeeringud 158.557 167.728 145.459 145.686 139.079
Laekumata arved, neto 676.82 456.339 416.244 343.652 271.713
Accounts Receivable - Trade, Net 676.82 456.339 416.244 343.652 271.713
Total Inventory 432.504 380.143 304.713 321.915 340.038
Prepaid Expenses 191.664 176.992 148.364 137.48 102.985
Other Current Assets, Total 1.064 2.504 2.509
Total Assets 3682.92 2892.06 2656.83 2564.32 2464.59
Property/Plant/Equipment, Total - Net 533.294 457.516 392.658 378.621 352.018
Goodwill, Net 127.109 129.629 131.757 135.981 134.62
Intangibles, Net 55.734 58.861 61.639 61.855 64.196
Long Term Investments 449.673 482.228 473.315 457.362 294.828
Other Long Term Assets, Total 54.788 52.535 44.91 41.595 33.826
Total Current Liabilities 568.741 525.181 405.507 399.585 397.726
Accounts Payable 241.63 252.068 137.621 141.174 122.063
Accrued Expenses 219.26 183.844 183.71 177.273 174.94
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.141 0.139 16.215
Other Current Liabilities, Total 107.851 89.269 84.035 80.999 84.508
Total Liabilities 1672.39 1582.02 1414.75 1386.53 1364.67
Total Long Term Debt 675.668 662.043 646.183 645.607 644.275
Long Term Debt 622.263 621.535 620.808 620.082 619.357
Capital Lease Obligations 53.405 40.508 25.375 25.525 24.918
Other Liabilities, Total 427.981 394.797 362.655 341.34 322.67
Total Equity 2010.53 1310.04 1242.08 1177.79 1099.92
Common Stock 0.006 0.005 0.005 0.005 0.005
Additional Paid-In Capital 1373.41 687.295 652.109 625.268 595.716
Retained Earnings (Accumulated Deficit) 683.181 650.058 609.104 556.056 510.964
Other Equity, Total -46.067 -27.319 -19.135 -3.536 -6.761
Total Liabilities & Shareholders’ Equity 3682.92 2892.06 2656.83 2564.32 2464.59
Total Common Shares Outstanding 55.3862 52.8154 52.5195 52.264 51.9662
Deferred Income Tax 0.405 0
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 169.17 140.322 144.957 128.046 84.172
Raha majandustegevusest 214.129 222.655 259 189.079 136.665
Raha majandustegevusest 29.359 22.355 17.261 11.426 7.155
Deferred Taxes -12.045 -2.738 -6.037 -7.093 -5.455
Mittelikviidsed varad 135.655 74.113 66.427 32.411 19.625
Cash Taxes Paid 45.977 38.99 41.076 15.368 3.1
Makstud intressid 0.036 0.321 1.096 0.143 0
Muutused tööjõus -118.186 -20.876 26.758 23.096 31.168
Tulu investeeringutelt -484.211 -236.637 -152.853 -156.609 -85.407
Kapitalikulutused -149.251 -126.79 -72.562 -38.608 -21.382
Muud rahavood investeeringutelt, kokku -334.96 -109.847 -80.291 -118.001 -64.025
Rahavood investeeringutelt -15.178 640.484 -73.021 -7.955 7.24
Rahavoogudesse investeerimine 0.895 -0.234 -72.822 -14.19 0
Aktsiate emiteerimine (tagasiost), neto 21.5 9.066 10.021 7.24
Laenu väljastamine (kustutamine), neto -16.073 619.218 -9.265 -3.786 0
Muutused valuutakursside kõikumisest -11.797 -23.257 3.011 0.086 -0.018
Rahaline kogumuutus -297.057 603.245 36.137 24.601 58.48
Amortization 10.176 9.479 9.634 1.193
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 33.123 169.17 128.216 75.168 30.076
Cash From Operating Activities -162.989 214.129 124.552 62.768 24.083
Cash From Operating Activities 9.002 29.359 21.492 14.008 6.887
Amortization 2.658 10.176 7.487 4.871 2.391
Deferred Taxes -1.034 -12.045 -6.686 -3.931 -2.141
Non-Cash Items 39.999 135.655 96.965 67.247 40.622
Changes in Working Capital -246.737 -118.186 -122.922 -94.595 -53.752
Cash From Investing Activities -15.134 -484.211 -397.959 -335.998 -153.582
Capital Expenditures -43.21 -149.251 -97.131 -65.267 -24.545
Other Investing Cash Flow Items, Total 28.076 -334.96 -300.828 -270.731 -129.037
Cash From Financing Activities 652.335 -15.178 -19.432 -21.206 -2.062
Financing Cash Flow Items 0.331 0.895 -3.213 -4.821 -2.028
Issuance (Retirement) of Debt, Net -16.073 -16.219 -16.385 -0.034
Foreign Exchange Effects -1.529 -11.797 -7.719 -8.598 -10.428
Net Change in Cash 472.683 -297.057 -300.558 -303.034 -141.989
Issuance (Retirement) of Stock, Net 652.004
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8837 2742029 -257558 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.038 2267213 48861 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5926 2017126 -39506 2022-12-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.9514 1657113 -1083484 2021-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.6758 1502348 -318026 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 2.4306 1364724 38613 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.3393 1313436 -221551 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.2877 1284463 274055 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.1451 1204395 21183 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7141 962406 21350 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3735 771168 175286 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3681 768133 -899181 2022-12-31 LOW
Senvest Management, LLC Hedge Fund 1.3519 759071 420689 2022-12-31 MED
Goldman Sachs Advisors B.V. Investment Advisor 1.3445 754899 -150006 2022-03-31 LOW
Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2341 692890 15536 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1973 672230 10707 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.1796 662293 -308622 2022-12-31 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 1.1713 657660 243700 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1119 624316 69466 2022-12-31 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 0.8831 495822 166941 2022-12-31 MED

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

SolarEdge Technologies Company profile

Ettevõttest SolarEdge Technologies, Inc.

SolarEdge Technologies, Inc. pakub fotogalvaanilise (PV) süsteemi jaoks inverterlahendust. Ettevõtte toodete hulka kuuluvad SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions ja SolarEdge Monitoring Software. Ettevõtte tootekava koosneb kategooriatest, mille hulka kuuluvad võimsuse optimeerijad, inverterid, järelevalveteenused, energiasalvestus ja arukas energiajuhtimine. Ettevõtte võimsuse optimeerijad võimaldavad mooduli tasandil maksimaalse võimsuspunkti (MPP) jälgimist ning voolu ja pinge reaalajas kohandamist iga üksiku PV-mooduli optimaalse tööpunkti järgi. Ettevõtte lahendus koosneb alalisvoolu optimeerijast, inverterist ja pilvepõhisest seireplatvormist, mis töötab ühtse integreeritud süsteemina.

Industry: Photovoltaic Solar Systems & Equipment

1 HaMada St., POB 12001
4672505

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,563.00 Price
-1.020% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

XRP/USD

0.50 Price
+4.710% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00502

Oil - Crude

73.77 Price
+1.150% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0180%
Lühikese positsiooni ööpäeva tasu -0.0039%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

BTC/USD

26,930.45 Price
-0.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist