Ost-müük SAP SE - SAPd CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.45 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.017913% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.004309% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | EUR | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | Germany | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
SAP SE ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Eelmine sulgemine* | 113.55 |
Avatud* | 114.45 |
Aastane muutus* | 13.65% |
Päeva ulatus* | 113.9 - 114.95 |
52 nädala ulatus | 79.58-115.40 |
Keskmine maht (10 päeva) | 2.25M |
Keskmine maht (3 kuud) | 36.89M |
Turukapitalisatsioon | 140.49B |
P/E suhtarv | 58.69 |
Ringluses olevad aktsiad | 1.17B |
Tulu | 30.87B |
EPS | 1.95 |
Dividendid (% kasumist) | 1.79258 |
Beeta | 1.01 |
Järgmine tuluaruande kuupäev | Apr 21, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 113.55 | -0.80 | -0.70% | 114.35 | 115.20 | 113.30 |
Mar 23, 2023 | 114.60 | 1.30 | 1.15% | 113.30 | 114.85 | 112.90 |
Mar 22, 2023 | 113.60 | 0.10 | 0.09% | 113.50 | 114.05 | 113.25 |
Mar 21, 2023 | 113.80 | 1.15 | 1.02% | 112.65 | 113.90 | 112.40 |
Mar 20, 2023 | 112.70 | 1.55 | 1.39% | 111.15 | 113.55 | 110.15 |
Mar 17, 2023 | 111.55 | 0.15 | 0.13% | 111.40 | 114.15 | 110.75 |
Mar 16, 2023 | 112.50 | 3.35 | 3.07% | 109.15 | 112.70 | 108.30 |
Mar 15, 2023 | 108.00 | -1.05 | -0.96% | 109.05 | 109.40 | 106.85 |
Mar 14, 2023 | 109.75 | 2.25 | 2.09% | 107.50 | 110.35 | 107.50 |
Mar 13, 2023 | 107.00 | -3.40 | -3.08% | 110.40 | 111.00 | 106.05 |
Mar 10, 2023 | 110.05 | 0.95 | 0.87% | 109.10 | 111.05 | 109.10 |
Mar 9, 2023 | 111.30 | 1.30 | 1.18% | 110.00 | 111.75 | 109.30 |
Mar 8, 2023 | 110.85 | 0.90 | 0.82% | 109.95 | 111.00 | 109.85 |
Mar 7, 2023 | 110.55 | -1.35 | -1.21% | 111.90 | 112.25 | 110.55 |
Mar 6, 2023 | 111.70 | 2.00 | 1.82% | 109.70 | 113.20 | 109.65 |
Mar 3, 2023 | 109.25 | 0.50 | 0.46% | 108.75 | 109.65 | 108.35 |
Mar 2, 2023 | 107.00 | 1.75 | 1.66% | 105.25 | 107.30 | 105.20 |
Mar 1, 2023 | 106.25 | -1.25 | -1.16% | 107.50 | 108.15 | 106.05 |
Feb 28, 2023 | 107.25 | -0.45 | -0.42% | 107.70 | 107.95 | 107.10 |
Feb 27, 2023 | 108.35 | 0.40 | 0.37% | 107.95 | 108.90 | 107.65 |
SAP SE Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Kogutulu | 30871 | 27842 | 27338 | 27553 | 24708 |
Tulu | 30871 | 27842 | 27338 | 27553 | 24708 |
Kulud, Kokku | 8705 | 7724 | 7633 | 8038 | 7189 |
Brutokasum | 22166 | 20118 | 19705 | 19515 | 17519 |
Kogu tegevuskulu | 26201 | 23186 | 20715 | 23080 | 19005 |
Müük/Üldine/admin kulud, kokku | 10577 | 9546 | 8078 | 8958 | 7584 |
Uuringud ja arendus | 6155 | 5180 | 4447 | 4283 | 3615 |
Ootamatud kulutused (tulu) | 753 | 702 | 641 | 1767 | 596 |
Other Operating Expenses, Total | 11 | 34 | -84 | 34 | 21 |
Tulud majandustegevusest | 4670 | 4656 | 6623 | 4473 | 5703 |
Intressitulud (kulu), muud tulud, neto | -1402 | 2253 | 760 | 234 | 90 |
Muud, neto | -178 | -62 | -163 | -111 | -193 |
Netotulu enne makse | 3090 | 6847 | 7220 | 4596 | 5600 |
Netotulu pärast makse | 1708 | 5376 | 5282 | 3370 | 4089 |
Vähemuse intress | 576 | -121 | -138 | -50 | -6 |
Netotulu enne erikulusid | 2284 | 5255 | 5144 | 3320 | 4083 |
Netotulu | 2284 | 5255 | 5144 | 3320 | 4083 |
Total Adjustments to Net Income | 1 | 1 | 1 | 0 | |
Arvestatav tulu, v a erikulud | 2284 | 5256 | 5145 | 3321 | 4083 |
Arvestatav tulu, koos erikuludega | 2284 | 5256 | 5145 | 3321 | 4083 |
Jaotamisele kuuluv netotulu | 2284 | 5256 | 5145 | 3321 | 4083 |
Keskmine jaotamisele kuuluv aktsia kohta | 1170 | 1180 | 1182 | 1194 | 1194 |
Jaotatav EPS, v a erakorralised kulud | 1.95214 | 4.45424 | 4.35279 | 2.78141 | 3.4196 |
Dividends per Share - Common Stock Primary Issue | 2.05 | 1.95 | 1.85 | 1.58 | 1.5 |
Jaotamisele kuuluv normaal-EPS | 2.30788 | 4.92134 | 4.74953 | 3.86654 | 3.78408 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Kogutulu | 8436 | 7841 | 7517 | 7077 | 7981 |
Tulu | 8436 | 7841 | 7517 | 7077 | 7981 |
Kulud, Kokku | 2313 | 2207 | 2143 | 2044 | 2097 |
Brutokasum | 6123 | 5634 | 5374 | 5033 | 5884 |
Kogu tegevuskulu | 6731 | 6602 | 6844 | 6024 | 6518 |
Müük/Üldine/admin kulud, kokku | 2759 | 2666 | 2768 | 2384 | 2826 |
Uuringud ja arendus | 1619 | 1571 | 1542 | 1423 | 1408 |
Ootamatud kulutused (tulu) | 203 | 166 | 293 | 154 | 171 |
Other Operating Expenses, Total | -163 | -8 | 98 | 19 | 16 |
Tulud majandustegevusest | 1705 | 1239 | 673 | 1053 | 1463 |
Intressitulud (kulu), muud tulud, neto | -808 | -306 | 1007 | -1 | 593 |
Muud, neto | -140 | -83 | -1142 | -107 | -99 |
Netotulu enne makse | 757 | 850 | 538 | 945 | 1957 |
Netotulu pärast makse | 326 | 546 | 203 | 632 | 1440 |
Vähemuse intress | 214 | 123 | 131 | 108 | 13 |
Netotulu enne erikulusid | 540 | 669 | 334 | 740 | 1453 |
Netotulu | 540 | 669 | 334 | 740 | 1453 |
Arvestatav tulu, v a erikulud | 541 | 669 | 334 | 740 | 1454 |
Arvestatav tulu, koos erikuludega | 541 | 669 | 334 | 740 | 1454 |
Jaotamisele kuuluv netotulu | 541 | 669 | 334 | 740 | 1454 |
Keskmine jaotamisele kuuluv aktsia kohta | 1164 | 1173 | 1171 | 1178 | 1180 |
Jaotatav EPS, v a erakorralised kulud | 0.46478 | 0.57033 | 0.28523 | 0.62818 | 1.2322 |
Dividends per Share - Common Stock Primary Issue | 2.05 | 0 | 0 | 0 | 1.95 |
Jaotamisele kuuluv normaal-EPS | 0.53988 | 0.66124 | 0.44787 | 0.71561 | 1.33883 |
Total Adjustments to Net Income | 1 | 0 | 1 |
- Aastas
- Kvartalis
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Käibevarad kokku | 20044 | 15069 | 15213 | 16620 | 11930 |
Raha ja lühiajalised investeeringud | 11533 | 6783 | 5419 | 8953 | 4853 |
Raha ja ekvivalendid | 5702 | 2582 | 2440 | 5312 | 1453 |
Lühiajalised investeeringud | 2682 | 1469 | 102 | 723 | 842 |
Laekumata arved, neto | 7050 | 7092 | 8736 | 6879 | 6472 |
Accounts Receivable - Trade, Net | 5887 | 6198 | 7562 | 6182 | 5809 |
Prepaid Expenses | 588 | 495 | 427 | 305 | 264 |
Other Current Assets, Total | 873 | 699 | 631 | 483 | 341 |
Total Assets | 71169 | 58464 | 60215 | 51502 | 42484 |
Property/Plant/Equipment, Total - Net | 4977 | 5041 | 5496 | 3553 | 2967 |
Goodwill, Net | 31090 | 27538 | 29162 | 23736 | 21271 |
Intangibles, Net | 3966 | 3784 | 4491 | 3227 | 2967 |
Long Term Investments | 6168 | 3405 | 2219 | 1445 | 1097 |
Note Receivable - Long Term | 570 | 567 | 768 | 704 | 594 |
Other Long Term Assets, Total | 4354 | 3060 | 2866 | 2217 | 1658 |
Total Current Liabilities | 16136 | 12842 | 14462 | 10486 | 10210 |
Accounts Payable | 1580 | 1213 | 1581 | 1491 | 1151 |
Accrued Expenses | 5202 | 4642 | 4818 | 4121 | 3982 |
Notes Payable/Short Term Debt | 931 | 931 | 1100 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3236 | 932 | 1820 | 768 | 1298 |
Other Current Liabilities, Total | 5187 | 5124 | 5143 | 4106 | 3779 |
Total Liabilities | 32316 | 28748 | 29469 | 22670 | 17000 |
Total Long Term Debt | 10980 | 13600 | 12900 | 10535 | 5002 |
Long Term Debt | 9244 | 11860 | 11086 | 10535 | 5002 |
Deferred Income Tax | 291 | 158 | 82 | 102 | 251 |
Minority Interest | 2670 | 211 | 76 | 45 | 31 |
Other Liabilities, Total | 2239 | 1937 | 1949 | 1502 | 1506 |
Total Equity | 38853 | 29716 | 30746 | 28832 | 25484 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 1918 | 545 | 545 | 543 | 570 |
Retained Earnings (Accumulated Deficit) | 37022 | 32026 | 28783 | 27407 | 24769 |
Treasury Stock - Common | -3072 | -3072 | -1580 | -1580 | -1591 |
Unrealized Gain (Loss) | 0 | 0 | 157 | ||
Other Equity, Total | 1756 | -1012 | 1769 | 1233 | 350 |
Total Liabilities & Shareholders’ Equity | 71169 | 58464 | 60215 | 51502 | 42484 |
Total Common Shares Outstanding | 1179.58 | 1179.58 | 1193.65 | 1193.65 | 1193.41 |
Cash | 3149 | 2732 | 2877 | 2918 | 2558 |
Capital Lease Obligations | 1736 | 1740 | 1814 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Käibevarad kokku | 23367 | 20044 | 16927 | 16502 | 20078 |
Raha ja lühiajalised investeeringud | 11486 | 11656 | 9500 | 8643 | 11745 |
Raha ja ekvivalendid | 8942 | 8898 | 7943 | 7764 | 10332 |
Lühiajalised investeeringud | 2544 | 2758 | 1557 | 879 | 1413 |
Laekumata arved, neto | 9993 | 6755 | 5787 | 6287 | 6899 |
Other Current Assets, Total | 1888 | 1633 | 1640 | 1572 | 1434 |
Total Assets | 76374 | 71169 | 65030 | 63095 | 66495 |
Property/Plant/Equipment, Total - Net | 4991 | 4977 | 4834 | 4827 | 4947 |
Goodwill, Net | 32159 | 31090 | 29654 | 29049 | 29374 |
Intangibles, Net | 4032 | 3966 | 3810 | 3928 | 4082 |
Long Term Investments | 6597 | 6275 | 5789 | 4945 | 4163 |
Note Receivable - Long Term | 399 | 410 | 379 | 399 | 367 |
Other Long Term Assets, Total | 4829 | 4407 | 3637 | 3445 | 3484 |
Total Current Liabilities | 21027 | 16136 | 14511 | 15362 | 16786 |
Accounts Payable | 1693 | 1580 | 1142 | 1076 | 1203 |
Notes Payable/Short Term Debt | 0 | 931 | 0 | 1081 | 0 |
Current Port. of LT Debt/Capital Leases | 7143 | 3236 | 4205 | 2753 | 4594 |
Other Current Liabilities, Total | 12191 | 10389 | 9164 | 10452 | 10989 |
Total Liabilities | 36524 | 32316 | 29828 | 30465 | 32937 |
Total Long Term Debt | 10070 | 10980 | 11342 | 11357 | 12369 |
Long Term Debt | 10070 | 9244 | 11342 | 9639 | 12369 |
Deferred Income Tax | 290 | 291 | 252 | 257 | 239 |
Minority Interest | 2768 | 2670 | 1621 | 1492 | 1278 |
Other Liabilities, Total | 2369 | 2239 | 2102 | 1997 | 2265 |
Total Equity | 39850 | 38853 | 35202 | 32630 | 33558 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 2088 | 1918 | 1605 | 1287 | 970 |
Retained Earnings (Accumulated Deficit) | 40185 | 37022 | 35441 | 33111 | 34432 |
Treasury Stock - Common | -3653 | -3072 | -3072 | -3072 | -3072 |
Other Equity, Total | 1 | 1756 | -1 | 75 | -1 |
Total Liabilities & Shareholders’ Equity | 76374 | 71169 | 65030 | 63095 | 66495 |
Total Common Shares Outstanding | 1179.58 | 1179.58 | 1179.6 | 1179.6 | 1179.58 |
Accounts Receivable - Trade, Net | 5887 | 5289 | |||
Capital Lease Obligations | 1736 | 1718 |
- Aastas
- Kvartalis
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netotulu/algväärtus | 5376 | 5283 | 3370 | 4088 | 4046 |
Raha majandustegevusest | 6222 | 7193 | 3496 | 4303 | 5045 |
Raha majandustegevusest | 1775 | 1831 | 1872 | 1362 | 1272 |
Mittelikviidsed varad | 999 | 806 | 1566 | 1477 | 729 |
Cash Taxes Paid | 2063 | 1194 | 2329 | 1687 | 1332 |
Makstud intressid | 202 | 244 | 341 | 251 | 200 |
Muutused tööjõus | -1928 | -727 | -3312 | -2624 | -1002 |
Tulu investeeringutelt | -3063 | -2986 | -7021 | -3066 | -1112 |
Kapitalikulutused | -800 | -816 | -817 | -1458 | -1275 |
Muud rahavood investeeringutelt, kokku | -2263 | -2170 | -6204 | -1608 | 163 |
Rahavood investeeringutelt | -56 | -3997 | 102 | 3283 | -3406 |
Rahavoogudesse investeerimine | -56 | -60 | -18 | -7 | -43 |
Total Cash Dividends Paid | -2182 | -1864 | -1790 | -1671 | -1499 |
Aktsiate emiteerimine (tagasiost), neto | 2828 | -1397 | 0 | 0 | -500 |
Laenu väljastamine (kustutamine), neto | -646 | -676 | 1910 | 4961 | -1364 |
Muutused valuutakursside kõikumisest | 484 | -214 | 110 | 97 | -218 |
Rahaline kogumuutus | 3587 | -4 | -3313 | 4617 | 309 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 632 | 5376 | 3936 | 2519 | 1070 |
Cash From Operating Activities | 2481 | 6222 | 4954 | 3771 | 3085 |
Cash From Operating Activities | 460 | 1775 | 1308 | 871 | 436 |
Non-Cash Items | 698 | 999 | 339 | 30 | 437 |
Cash Taxes Paid | 421 | 2063 | 1682 | 1254 | 425 |
Cash Interest Paid | 85 | 202 | 142 | 125 | 83 |
Changes in Working Capital | 691 | -1928 | -629 | 351 | 1142 |
Cash From Investing Activities | -1762 | -3063 | -1668 | -728 | -967 |
Capital Expenditures | -221 | -800 | -546 | -344 | -153 |
Other Investing Cash Flow Items, Total | -1541 | -2263 | -1122 | -384 | -814 |
Cash From Financing Activities | -725 | -56 | -979 | -729 | 2661 |
Financing Cash Flow Items | 875 | -56 | -19 | -16 | -2 |
Issuance (Retirement) of Stock, Net | -561 | 2828 | 1847 | 1847 | 1847 |
Issuance (Retirement) of Debt, Net | -1039 | -646 | -625 | -378 | 816 |
Foreign Exchange Effects | 50 | 484 | 326 | 139 | 243 |
Net Change in Cash | 44 | 3587 | 2633 | 2453 | 5022 |
Total Cash Dividends Paid | -2182 | -2182 | -2182 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4548 | 67012663 | 1086235 | 2022-12-21 | LOW |
Hopp (Dietmar) | Individual Investor | 5.0914 | 62548065 | 0 | 2022-11-23 | LOW |
Plattner (Hasso) | Individual Investor | 3.1645 | 38876048 | -42228940 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7305 | 33544169 | 10229549 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6459 | 32505312 | 73829 | 2023-02-28 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.1782 | 14473926 | -4298 | 2023-02-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1298 | 13880048 | 470323 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0021 | 12310375 | 1325740 | 2023-02-28 | HIGH |
Fidelity International | Investment Advisor | 0.9275 | 11394697 | -325562 | 2023-01-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8999 | 11055556 | -234 | 2023-01-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8766 | 10768925 | 139078 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7643 | 9389943 | 211718 | 2023-02-28 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7341 | 9018554 | 464775 | 2023-02-28 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6414 | 7880042 | 204666 | 2023-02-28 | LOW |
CPP Investment Board | Pension Fund | 0.6222 | 7644000 | 34000 | 2022-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.5948 | 7307181 | -422 | 2023-01-31 | LOW |
Goldman Sachs Group Inc | Corporation | 0.5417 | 6655236 | 6655236 | 2022-12-16 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.4798 | 5894922 | -3982 | 2023-02-28 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 0.4749 | 5833581 | 43572 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4593 | 5642127 | -1247 | 2023-02-28 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SAP Company profile
Ettevõttest SAP SE
SAP SE (SAP) on Saksamaal asuv ettevõte, mis pakub ettevõtte rakendustarkvara. Ettevõte tegutseb kolme segmendi kaudu: Rakenduste, tehnoloogia ja teenuste segment, mis tegeleb tarkvaralitsentside, oma pilverakenduste tellimuste ja nendega seotud teenuste, peamiselt tugiteenuste ja mitmesuguste professionaalsete teenuste ning tugiteenuste müügiga, samuti oma tarkvaratoodete rakendusteenuste ja oma toodete kasutamise alaste koolitusteenuste pakkumisega; SAP Business Network'i segment, mis hõlmab tema pilvepõhiseid koostöövõrgustikke ja SAP Business Network'iga seotud teenuseid, sealhulgas pilverakendusi, kutseteenuseid ja koolitusteenuseid, samuti turustab ja müüb ettevõte SAP Ariba, SAP Fieldglass ja Concur'i poolt välja töötatud pilvepakkumisi, ning Customer Experience'i segment, mis hõlmab kohapealseid ja pilvepõhiseid tooteid, mis täidavad kogu kliendikogemuse front office funktsioone.
Industry: | Enterprise Software |
Dietmar-Hopp-Allee 16
69190
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com