Ost-müük National Beverage - FIZZ CFD

Lisa lemmikuks

47.93

0.58%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Kokkuvõte
Ajaloolised andmed
Sündmused
Tuluaruanne
Bilanss
Rahavood
Omand

Kauplemistingimused

Hinnavahe

0.13

Pika positsiooni ööpäeva tasu

-0.025457%

Lühikese positsiooni ööpäeva tasu

0.003235%

Ööpäeva tasu aeg

21:00 (UTC)

Min kauplemise kogus

Valuuta

USD

Tagatis

20%

Aktsiabörs

United States of America

Kauplemise vahendustasu

*Information provided by Capital.com

National Beverage Corp ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Võtmestatistika

Eelmine sulgemine*	48.09
Avatud*	47.94
Aastane muutus*	-0.17%
Päeva ulatus*	47.33 - 48.47
52 nädala ulatus	38.40-57.65
Keskmine maht (10 päeva)	162.58K
Keskmine maht (3 kuud)	3.55M
Turukapitalisatsioon	4.48B
P/E suhtarv	32.04
Ringluses olevad aktsiad	93.35M
Tulu	1.17B
EPS	1.50
Dividendid (% kasumist)	N/A
Beeta	1.00
Järgmine tuluaruande kuupäev	Jun 27, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Sulgemishind	Change (%)	Avamishind	High	Low
Jun 29, 2022	47.93	0.09	0.19%	47.84	48.75	47.33
Jun 28, 2022	48.09	-0.83	-1.70%	48.92	49.49	47.31
Jun 27, 2022	48.86	0.23	0.47%	48.63	49.17	47.71
Jun 24, 2022	48.52	1.73	3.70%	46.79	48.79	46.43
Jun 23, 2022	46.58	1.55	3.44%	45.03	46.58	45.03
Jun 22, 2022	45.21	1.26	2.87%	43.95	45.62	43.95
Jun 21, 2022	45.39	1.65	3.77%	43.74	46.20	43.74
Jun 17, 2022	44.36	0.22	0.50%	44.14	44.96	44.14
Jun 16, 2022	43.93	-0.55	-1.24%	44.48	44.61	43.66
Jun 15, 2022	45.15	1.49	3.41%	43.66	45.68	43.66
Jun 14, 2022	44.03	-0.08	-0.18%	44.11	44.59	43.67
Jun 13, 2022	44.26	-1.96	-4.24%	46.22	46.22	43.99
Jun 10, 2022	46.70	0.02	0.04%	46.68	47.38	46.39
Jun 9, 2022	47.61	-0.39	-0.81%	48.00	48.96	47.56
Jun 8, 2022	48.67	-0.01	-0.02%	48.68	49.13	47.81
Jun 7, 2022	49.21	0.96	1.99%	48.25	49.87	48.17
Jun 6, 2022	48.75	0.01	0.02%	48.74	49.63	48.43
Jun 3, 2022	48.89	0.87	1.81%	48.02	49.79	48.02
Jun 2, 2022	49.20	0.85	1.76%	48.35	49.39	48.08
Jun 1, 2022	48.50	-1.08	-2.18%	49.58	49.82	48.08

National Beverage Events

Kellaaeg (UTC) (UTC)	Riik	Sündmus
Tuesday, June 27, 2023
Kellaaeg (UTC) (UTC) 10:59	Riik US	Sündmus Q4 2023 National Beverage Corp Earnings Release Q4 2023 National Beverage Corp Earnings Release Forecast - Previous -
Wednesday, September 6, 2023
Kellaaeg (UTC) (UTC) 10:59	Riik US	Sündmus Q1 2024 National Beverage Corp Earnings Release Q1 2024 National Beverage Corp Earnings Release Forecast - Previous -
Friday, October 6, 2023
Kellaaeg (UTC) (UTC) 18:00	Riik US	Sündmus National Beverage Corp Annual Shareholders Meeting National Beverage Corp Annual Shareholders Meeting Forecast - Previous -

Vaadake kõiki sündmusi

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Kogutulu	1138.01	1072.21	1000.39	1014.1	975.734
Tulu	1138.01	1072.21	1000.39	1014.1	975.734
Kulud, Kokku	720.208	650.594	630.254	629.755	584.599
Brutokasum	417.805	421.616	370.14	384.35	391.135
Kogu tegevuskulu	930.157	844.385	834.648	834.17	771.747
Müük/Üldine/admin kulud, kokku	209.949	193.791	204.394	204.415	186.947
Intressikulu (tulu) - neto majandustegevusest					0.201
Tulud majandustegevusest	207.856	227.825	165.746	179.935	203.987
Intressitulud (kulu), muud tulud, neto	-0.2	0.6	3.9		1.6
Muud, neto	-0.06	-0.288	-0.191	3.942	-0.098
Netotulu enne makse	207.596	228.137	169.455	183.877	205.489
Netotulu pärast makse	158.512	174.146	129.972	140.853	145.474
Netotulu enne erikulusid	158.512	174.146	129.972	140.853	145.474
Netotulu	158.512	174.146	129.972	140.853	149.774
Total Adjustments to Net Income
Arvestatav tulu, v a erikulud	158.512	174.146	129.972	140.853	145.474
Arvestatav tulu, koos erikuludega	158.512	174.146	129.972	140.853	149.774
Jaotamisele kuuluv netotulu	158.512	174.146	129.972	140.853	149.774
Keskmine jaotamisele kuuluv aktsia kohta	93.599	93.62	93.656	93.834	93.842
Jaotatav EPS, v a erakorralised kulud	1.69352	1.86014	1.38776	1.50109	1.5502
Jaotamisele kuuluv normaal-EPS	1.69352	1.86014	1.38776	1.50109	1.5502
Erakorralised kulud kokku					4.3

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Kogutulu	268.483	299.633	318.117	284.22	258.923
Tulu	268.483	299.633	318.117	284.22	258.923
Kulud, Kokku	173.561	199.637	218.716	186.47	165.124
Brutokasum	94.922	99.996	99.401	97.75	93.799
Kogu tegevuskulu	224.049	252.71	271.639	238.949	218.227
Müük/Üldine/admin kulud, kokku	50.488	53.073	52.923	52.479	53.103
Tulud majandustegevusest	44.434	46.923	46.478	45.271	40.696
Intressitulud (kulu), muud tulud, neto	0.369	0.151	0.024	-0.138	-0.023
Muud, neto	0.113	-0.065	-0.108	-0.019	-0.058
Netotulu enne makse	44.916	47.009	46.394	45.114	40.615
Netotulu pärast makse	34.361	36.046	35.454	34.344	31.068
Netotulu enne erikulusid	34.361	36.046	35.454	34.344	31.068
Netotulu	34.361	36.046	35.454	34.344	31.068
Arvestatav tulu, v a erikulud	34.361	36.046	35.454	34.344	31.068
Arvestatav tulu, koos erikuludega	34.361	36.046	35.454	34.344	31.068
Jaotamisele kuuluv netotulu	34.361	36.046	35.454	34.344	31.068
Keskmine jaotamisele kuuluv aktsia kohta	93.611	93.602	93.599	93.572	93.611
Jaotatav EPS, v a erakorralised kulud	0.36706	0.3851	0.37879	0.36703	0.33188
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Jaotamisele kuuluv normaal-EPS	0.36706	0.3851	0.37879	0.36703	0.33188

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Käibevarad kokku	274.52	364.942	460.712	321.457	352.967
Raha ja lühiajalised investeeringud	48.05	193.589	304.518	156.2	189.864
Raha ja ekvivalendid	48.05	193.589	304.518	156.2	189.864
Laekumata arved, neto	93.592	86.442	84.921	84.841	84.36
Accounts Receivable - Trade, Net	93.592	86.442	84.921	84.841	84.36
Total Inventory	103.318	71.48	63.482	70.702	60.92
Prepaid Expenses	29.56	13.431	7.791	9.714	11.623
Other Current Assets, Total					6.2
Total Assets	467.804	557.237	648.646	452.193	458.832
Property/Plant/Equipment, Total - Net	173.509	172.703	168.511	111.316	85.807
Property/Plant/Equipment, Total - Gross	381.946	370.976	355.637	290.369	260.688
Accumulated Depreciation, Total	-208.437	-198.273	-187.126	-179.053	-174.881
Goodwill, Net	13.145	13.145	13.145	13.145	13.145
Intangibles, Net	1.615	1.615	1.615	1.615	1.615
Other Long Term Assets, Total	5.015	4.832	4.663	4.66	5.298
Total Current Liabilities	145.319	147.194	141.688	97.037	104.67
Accounts Payable	95.299	88.754	74.369	66.202	74.853
Accrued Expenses	49.633	58.351	52.556	28.433	29.718
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	0.387	0.089	14.763	2.402	0.099
Total Liabilities	228.366	201.24	196.309	120.584	127.392
Total Long Term Debt	30	0	0	0	0
Deferred Income Tax	23.823	17.294	14.823	15.987	14.502
Other Liabilities, Total	29.224	36.752	39.798	7.56	8.22
Total Equity	239.438	355.997	452.337	331.609	331.44
Preferred Stock - Non Redeemable, Net	-4.95	-4.95	-4.95	-4.95	-4.95
Common Stock	1.017	1.016	0.508	0.507	0.507
Additional Paid-In Capital	39.405	38.375	37.93	37.065	36.358
Retained Earnings (Accumulated Deficit)	216.181	337.672	443.402	313.43	307.824
Treasury Stock - Common	-19.133	-19.133	-19.133	-12.9	-12.9
Other Equity, Total	6.918	3.017	-5.42	-1.543	4.601
Total Liabilities & Shareholders’ Equity	467.804	557.237	648.646	452.193	458.832
Total Common Shares Outstanding	93.3382	93.3018	93.2323	93.2911	93.236
Total Preferred Shares Outstanding	0	0	0	0	0
Long Term Debt	30

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Käibevarad kokku	323.918	298.675	253.844	274.52	236.744
Raha ja lühiajalised investeeringud	118.324	92.626	56.061	48.05	40.372
Raha ja ekvivalendid	118.324	92.626	56.061	48.05	40.372
Laekumata arved, neto	97.104	100.445	100.273	93.592	82.172
Accounts Receivable - Trade, Net	97.104	100.445	100.273	93.592	82.172
Total Inventory	93.591	88.409	90.353	103.318	88.679
Prepaid Expenses	14.899	17.195	7.157	29.56	25.521
Total Assets	526.394	500.122	455.545	467.804	428.273
Property/Plant/Equipment, Total - Net	181.812	181.953	180.913	173.509	171.987
Property/Plant/Equipment, Total - Gross	402.107	398.104	393.546	381.946	381.35
Accumulated Depreciation, Total	-220.295	-216.151	-212.633	-208.437	-209.363
Goodwill, Net	13.145	13.145	13.145	13.145	13.145
Intangibles, Net	1.615	1.615	1.615	1.615	1.615
Other Long Term Assets, Total	5.904	4.734	6.028	5.015	4.782
Total Current Liabilities	125.522	147.702	132.064	145.319	119.48
Accounts Payable	68.988	84.378	76.151	95.299	68.517
Accrued Expenses	56.067	63.17	55.261	49.633	50.234
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	0.467	0.154	0.652	0.387	0.729
Total Liabilities	186.89	205.007	191.439	228.366	222.023
Total Long Term Debt	0	0	0	30	50
Deferred Income Tax	24.589	20.586	21.124	23.823	18.668
Other Liabilities, Total	36.779	36.719	38.251	29.224	33.875
Total Equity	339.504	295.115	264.106	239.438	206.25
Preferred Stock - Non Redeemable, Net	-4.95	-4.95	-4.95	-4.95	-4.95
Common Stock	1.017	1.017	1.017	1.017	1.017
Additional Paid-In Capital	40.204	40.032	39.575	39.405	39.191
Retained Earnings (Accumulated Deficit)	322.042	287.681	251.635	216.181	181.837
Treasury Stock - Common	-19.133	-19.133	-19.133	-19.133	-19.133
Other Equity, Total	0.324	-9.532	-4.038	6.918	8.288
Total Liabilities & Shareholders’ Equity	526.394	500.122	455.545	467.804	428.273
Total Common Shares Outstanding	93.353	93.3521	93.3382	93.3382	93.3344
Total Preferred Shares Outstanding	0	0	0	0	0
Long Term Debt	0	0	0	30	50

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Netotulu/algväärtus	158.512	174.146	129.972	140.853	149.774
Raha majandustegevusest	133.133	193.77	177.692	139.442	154.721
Raha majandustegevusest	18.544	18.097	17.234	15.439	13.226
Deferred Taxes	5.326	-0.132	0.011	3.351	0.676
Mittelikviidsed varad	13.946	13.636	13.682	0.263	0.31
Cash Taxes Paid	51.958	63.357	29.364	36.833	56.737
Makstud intressid	0.371	0.148	0.051	0.051	0.101
Muutused tööjõus	-63.195	-11.977	16.793	-20.464	-9.265
Tulu investeeringutelt	-29.004	-25.314	-23.881	-38.315	-31.911
Kapitalikulutused	-29.015	-25.314	-23.89	-38.333	-31.974
Muud rahavood investeeringutelt, kokku	0.011		0.009	0.018	0.063
Rahavood investeeringutelt		-279.385	-5.493	-134.791	-69.318
Total Cash Dividends Paid	-280.003	-279.876	0	-135.247	-69.878
Aktsiate emiteerimine (tagasiost), neto	0.335	0.491	-5.493	0.456	0.56
Rahaline kogumuutus	-145.539	-110.929	148.318	-33.664	53.492
Laenu väljastamine (kustutamine), neto	30				0

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Net income/Starting Line	105.861	71.5	35.454	158.512	124.168
Cash From Operating Activities	112.253	82.238	40.617	133.133	92.552
Cash From Operating Activities	15.552	10.436	5.461	18.544	13.711
Deferred Taxes	3.266	1.147	1.072	5.326	-0.283
Non-Cash Items	10.473	6.934	3.34	13.946	10.652
Cash Taxes Paid	27.411	21.373	0.079	51.958	42.401
Cash Interest Paid	0.291	0.224	0.192	0.371	0.189
Changes in Working Capital	-22.899	-7.779	-4.71	-63.195	-55.696
Cash From Investing Activities	-12.271	-7.947	-2.606	-29.004	-16.058
Capital Expenditures	-12.282	-7.974	-2.609	-29.015	-16.059
Cash From Financing Activities	-29.708	-29.715	-30	-249.668	-229.711
Total Cash Dividends Paid	0			-280.003	-280.003
Issuance (Retirement) of Stock, Net	0.292	0.285	0	0.335	0.292
Net Change in Cash	70.274	44.576	8.011	-145.539	-153.217
Other Investing Cash Flow Items, Total	0.011	0.027	0.003	0.011	0.001
Issuance (Retirement) of Debt, Net	-30	-30	-30	30	50

Investori nimi	Investori liik	Ringluse protsent	Hoitud osakud	Muutus osakutes	Hoidmise kuupäev	Hinnang käibele
IBS Partners, Ltd.	Corporation	71.347	66604492	0	2022-08-22
Renaissance Technologies LLC	Hedge Fund	3.7583	3508511	-38900	2023-03-31	HIGH
Kayne Anderson Rudnick Investment Management, LLC	Investment Advisor	3.7476	3498541	-281464	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.6349	3393268	-61188	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.964	2766935	33932	2023-03-31	LOW
Caporella (Nicholas A)	Individual Investor	2.0247	1890080	0	2022-08-22
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.0737	1002357	7465	2023-03-31	LOW
Caporella (Joseph G)	Individual Investor	0.9675	903200	0	2022-08-22
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.9033	843252	-4430	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.5921	552781	6971	2023-03-31	LOW
Ostrum Asset Management	Investment Advisor	0.432	403314	-5249	2023-03-31	MED
Charles Schwab Investment Management, Inc.	Investment Advisor	0.3115	290814	3070	2023-03-31	LOW
Bracken (George R)	Individual Investor	0.304	283796	0	2022-08-22
Wells Fargo Advisors	Research Firm	0.2716	253572	-4506	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.2348	219212	810	2023-03-31	LOW
RK Asset Management, LLC	Investment Advisor	0.2185	203966	-1166	2023-03-31	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	0.202	188619	6315	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.1971	183970	34804	2022-12-31	LOW
Mellon Investments Corporation	Investment Advisor/Hedge Fund	0.1732	161668	-7144	2023-03-31	LOW
First Trust Advisors L.P.	Investment Advisor	0.1644	153508	142876	2023-03-31	LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Proovige nüüd

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu

Finantsvõimendus

1:1

20
100
500
1000
10000

Investeering

Tehingu suurus (võimendus x investeering):

Avamishind

Close

Lühike Pikk

National Beverage Company profile

Ettevõttest National Beverage

National Beverage Corp. on valdusettevõte, mis arendab, toodab, turustab ja müüb vahuveini, mahlade, energiajookide ja gaseeritud karastusjookide eriportfelli peamiselt Ameerika Ühendriikides ja Kanadas. Ettevõtte kaubamärke on aktiivsetele ja terviseteadlikele tarbijatele suunatud joogid (Power+ Brands), sealhulgas vahuveinid, energiajoogid ja mahlad. Ettevõtte Power+ kaubamärkide portfelli kuuluvad LaCroix, LaCroix Curate ja LaCroix NiCola vahuveinitooted; Clear Fruit, Rip It energiajoogid ja šotid; ning Everfresh, Everfresh Premier Varietals ja Mr. Pure mahla- ja mahlapõhised tooted. Lisaks toodab ja turustab ettevõte gaseeritud karastusjooke, sealhulgas Shasta ja Faygo kaubamärke.

Industry:

Non-Alcoholic Beverages (NEC)

8100 SW 10th St Ste 4000
PLANTATION
FLORIDA 33324-3224
US

Tuluaruanne

Annual
Quarterly

Teised on vaadanud veel

Gold

1,965.10 Price

+1.240% 1D Chg, %

Ost-müük

US100

14,474.20 Price

+1.250% 1D Chg, %

Ost-müük

XRP/USD

0.53 Price

+0.320% 1D Chg, %

Ost-müük

BTC/USD

26,585.35 Price

+0.560% 1D Chg, %

Ost-müük

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist

Ost-müük National Beverage - FIZZ CFD

Long position overnight fee

Short position overnight fee

National Beverage Corp ESG Risk Ratings

National Beverage Events

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

535K+

87K+

$113M+

$64M+

Kauplemiskalkulaator

National Beverage Company profile

Ettevõttest National Beverage

Tuluaruanne

Teised on vaadanud veel

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Pika positsiooni ööpäeva tasu	-0.0185%
Lühikese positsiooni ööpäeva tasu	0.0103%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.30

Pika positsiooni ööpäeva tasu	-0.0255%
Lühikese positsiooni ööpäeva tasu	0.0032%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	1.8

Pika positsiooni ööpäeva tasu	-0.0753%
Lühikese positsiooni ööpäeva tasu	0.0069%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.00410

Pika positsiooni ööpäeva tasu	-0.0616%
Lühikese positsiooni ööpäeva tasu	0.0137%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	60.00