CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük LendingTree, Inc. - TREE CFD

    24.85
    3.35%
    0.28
    Madal: 24.76
    Kõrge: 26.1
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.28
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.024874%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.002651%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Lendingtree Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 25.71
    Avatud* 26.1
    Aastane muutus* -78.6%
    Päeva ulatus* 24.76 - 26.1
    52 nädala ulatus 17.60-129.30
    Keskmine maht (10 päeva) 270.94K
    Keskmine maht (3 kuud) 6.47M
    Turukapitalisatsioon 325.35M
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 12.81M
    Tulu 984.99M
    EPS -14.72
    Dividendid (% kasumist) N/A
    Beeta 1.95
    Järgmine tuluaruande kuupäev May 3, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 29, 2023 25.71 -0.24 -0.92% 25.95 26.17 25.08
    Mar 28, 2023 25.17 0.04 0.16% 25.13 25.74 24.85
    Mar 27, 2023 25.88 0.23 0.90% 25.65 26.27 25.31
    Mar 24, 2023 25.72 0.78 3.13% 24.94 25.91 24.66
    Mar 23, 2023 25.40 0.00 0.00% 25.40 26.55 25.09
    Mar 22, 2023 25.08 -1.47 -5.54% 26.55 27.28 25.08
    Mar 21, 2023 26.97 0.35 1.31% 26.62 27.19 25.95
    Mar 20, 2023 25.63 -0.32 -1.23% 25.95 26.92 25.34
    Mar 17, 2023 26.06 -0.43 -1.62% 26.49 26.64 25.36
    Mar 16, 2023 27.02 1.37 5.34% 25.65 28.13 25.64
    Mar 15, 2023 26.36 2.53 10.62% 23.83 26.61 23.83
    Mar 14, 2023 25.24 -1.87 -6.90% 27.11 27.80 24.55
    Mar 13, 2023 26.05 -0.40 -1.51% 26.45 26.80 25.48
    Mar 10, 2023 27.79 -1.60 -5.44% 29.39 29.99 27.14
    Mar 9, 2023 30.03 -2.32 -7.17% 32.35 32.67 29.97
    Mar 8, 2023 32.60 1.54 4.96% 31.06 32.65 30.68
    Mar 7, 2023 30.97 -1.72 -5.26% 32.69 32.69 30.14
    Mar 6, 2023 32.69 -0.43 -1.30% 33.12 35.66 32.47
    Mar 3, 2023 32.60 -0.28 -0.85% 32.88 34.05 32.53
    Mar 2, 2023 32.71 0.75 2.35% 31.96 33.03 31.46

    LendingTree, Inc. Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 984.992 1098.5 909.99 1106.6 764.865
    Tulu 984.992 1098.5 909.99 1106.6 764.865
    Kulud, Kokku 57.769 57.297 54.494 68.379 36.399
    Brutokasum 927.223 1041.2 855.496 1038.22 728.466
    Kogu tegevuskulu 1017.75 1090.47 916.593 1055.88 708.674
    Müük/Üldine/admin kulud, kokku 854.615 927.462 746.505 852.027 601.51
    Uuringud ja arendus 55.553 52.865 43.636 39.953 26.958
    Depreciation / Amortization 45.401 60.648 67.279 66.239 30.853
    Ootamatud kulutused (tulu) 4.41 0.445 -0.648 0.875 2.166
    Tulud majandustegevusest -32.756 8.031 -6.603 50.728 56.191
    Intressitulud (kulu), muud tulud, neto -26.014 -46.867 -36.3 -20.271 -12.437
    Muud, neto 3.843 123.272 0.376 0.524 -0.01
    Netotulu enne makse -54.927 84.436 -42.527 30.981 43.744
    Netotulu pärast makse -187.946 73.138 -28.67 39.46 109.589
    Netotulu enne erikulusid -187.946 73.138 -28.67 39.46 109.589
    Erakorralised kulud kokku -0.006 -4.023 -19.585 -21.632 -13.09
    Netotulu -187.952 69.115 -48.255 17.828 96.499
    Arvestatav tulu, v a erikulud -187.946 73.138 -28.67 39.46 109.589
    Arvestatav tulu, koos erikuludega -187.952 69.115 -48.255 17.828 96.499
    Jaotamisele kuuluv netotulu -187.952 69.115 -48.255 17.828 96.499
    Keskmine jaotamisele kuuluv aktsia kohta 12.793 13.695 13.007 14.619 14.097
    Jaotatav EPS, v a erakorralised kulud -14.6913 5.34049 -2.2042 2.69923 7.77392
    Jaotamisele kuuluv normaal-EPS -14.1183 5.70139 -2.02469 2.7055 7.9757
    Other Operating Expenses, Total 0 -8.249 5.327 28.402 10.788
    Jaotuse korrigeerimine 0
    Dividends per Share - Common Stock Primary Issue 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 202.055 237.836 261.923 283.178 258.285
    Tulu 202.055 237.836 261.923 283.178 258.285
    Kulud, Kokku 13.529 14.105 14.574 15.561 14.448
    Brutokasum 188.526 223.731 247.349 267.617 243.837
    Kogu tegevuskulu 209.407 256.412 265.817 286.112 266.314
    Müük/Üldine/admin kulud, kokku 173.244 216.415 224.826 240.13 223.393
    Uuringud ja arendus 13.14 14.043 14.318 14.052 13.723
    Depreciation / Amortization 8.803 11.856 11.971 12.771 14.712
    Ootamatud kulutused (tulu) 0.691 -0.007 0.128 3.598 0.038
    Other Operating Expenses, Total 0 0 0 0 0
    Tulud majandustegevusest -7.352 -18.576 -3.894 -2.934 -8.029
    Intressitulud (kulu), muud tulud, neto -6.024 -5.72 -6.765 -7.505 -14.986
    Muud, neto 2.037 1.523 0.284 -0.001 83.2
    Netotulu enne makse -11.339 -22.773 -10.375 -10.44 60.185
    Netotulu pärast makse -10.402 -158.683 -8.038 -10.823 48.432
    Netotulu enne erikulusid -10.402 -158.683 -8.038 -10.823 48.432
    Erakorralised kulud kokku -0.002 -0.001 0 -0.003 -0.507
    Netotulu -10.404 -158.684 -8.038 -10.826 47.925
    Arvestatav tulu, v a erikulud -10.402 -158.683 -8.038 -10.823 48.432
    Arvestatav tulu, koos erikuludega -10.404 -158.684 -8.038 -10.826 47.925
    Jaotamisele kuuluv netotulu -10.404 -158.684 -8.038 -10.826 47.925
    Keskmine jaotamisele kuuluv aktsia kohta 12.79 12.758 12.723 12.901 13.389
    Jaotatav EPS, v a erakorralised kulud -0.81329 -12.4379 -0.63177 -0.83893 3.6173
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Jaotamisele kuuluv normaal-EPS -0.65443 -12.3905 -0.46921 -0.63548 3.69435
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 374.379 296.409 189.426 234.171 438.041
    Raha ja lühiajalised investeeringud 251.231 169.932 60.243 105.102 368.55
    Raha ja ekvivalendid 251.231 169.932 60.243 105.102 368.55
    Laekumata arved, neto 97.658 89.841 113.487 91.072 53.444
    Accounts Receivable - Trade, Net 97.658 89.841 113.487 91.072 53.444
    Prepaid Expenses 25.379 27.949 15.516 16.428 11.881
    Other Current Assets, Total 0.111 8.687 0.18 21.569 4.166
    Total Assets 1299.36 1188.99 947.969 896.115 693.459
    Property/Plant/Equipment, Total - Net 149.823 146.49 56.863 23.175 36.431
    Property/Plant/Equipment, Total - Gross 178.138 166.728 74.842 37.062 49.474
    Accumulated Depreciation, Total -28.315 -20.238 -17.979 -13.887 -13.043
    Goodwill, Net 420.139 420.139 420.139 348.347 113.368
    Intangibles, Net 85.763 128.502 181.58 205.699 81.125
    Other Long Term Assets, Total 111.112 117.45 99.961 84.723 24.494
    Total Current Liabilities 274.432 111.843 230.706 261.953 147.516
    Accounts Payable 1.692 10.111 2.873 15.074 9.25
    Accrued Expenses 95.852 89.71 102.502 82.944 61.619
    Notes Payable/Short Term Debt 0 0 75 125 0
    Other Current Liabilities, Total 10.88 12.022 50.331 38.935 76.647
    Total Liabilities 851.364 824.229 545.643 549.907 399.174
    Total Long Term Debt 478.151 611.412 264.391 250.943 238.199
    Other Liabilities, Total 96.516 100.974 50.546 36.117 12.87
    Total Equity 447.992 364.761 402.326 346.208 294.285
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.161 0.158 0.157 0.154 0.142
    Additional Paid-In Capital 1242.79 1188.67 1177.98 1134.23 1087.58
    Retained Earnings (Accumulated Deficit) -571.794 -640.909 -592.654 -610.482 -708.354
    Treasury Stock - Common -223.169 -183.161 -183.161 -177.691 -85.085
    Total Liabilities & Shareholders’ Equity 1299.36 1188.99 947.969 896.115 693.459
    Total Common Shares Outstanding 13.0951 13.1249 13.0355 12.8098 11.9794
    Long Term Debt 478.151 611.412 264.391 250.943 238.199
    Minority Interest 0 0.589
    Deferred Income Tax 2.265 0 0.894
    Long Term Investments 158.14 80
    Current Port. of LT Debt/Capital Leases 166.008
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 338.067 374.379 372.438 345.534 322.431
    Raha ja lühiajalised investeeringud 196.658 251.231 215.277 203.164 162.091
    Raha ja ekvivalendid 196.658 251.231 215.277 203.164 162.091
    Laekumata arved, neto 114.294 97.658 131.705 124.076 123.067
    Accounts Receivable - Trade, Net 114.294 97.658 131.705 124.076 123.067
    Prepaid Expenses 26.995 25.379 25.348 18.211 28.638
    Other Current Assets, Total 0.12 0.111 0.108 0.083 8.635
    Total Assets 1289.47 1299.36 1284.53 1266.64 1243.18
    Property/Plant/Equipment, Total - Net 145.487 149.823 154.284 154.668 153.194
    Property/Plant/Equipment, Total - Gross 98.86 100.792 100.891 98.397 93.94
    Accumulated Depreciation, Total -28.18 -28.315 -25.962 -23.696 -22.368
    Goodwill, Net 420.139 420.139 420.139 420.139 420.139
    Intangibles, Net 77.847 85.763 95.534 105.88 117.189
    Long Term Investments 173.14 158.14 121.253 121.253 121.253
    Other Long Term Assets, Total 134.792 111.112 120.881 119.163 108.971
    Total Current Liabilities 287.278 274.432 282.731 279.851 130.521
    Accounts Payable 9.909 1.692 4.198 6.623 7.23
    Accrued Expenses 99.672 95.852 103.93 95.576 102.495
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 8.213 10.88 10.747 15.929 20.796
    Total Liabilities 948.624 851.364 853.447 846.269 847.734
    Total Long Term Debt 564.981 478.151 471.991 465.876 619.502
    Long Term Debt 564.981 478.151 471.991 465.876 619.502
    Other Liabilities, Total 94.1 96.516 98.725 100.542 97.711
    Total Equity 340.848 447.992 431.082 420.368 395.443
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.161 0.161 0.16 0.16 0.158
    Additional Paid-In Capital 1145.04 1242.79 1233.8 1218.63 1200.31
    Retained Earnings (Accumulated Deficit) -538.173 -571.794 -619.719 -615.259 -621.86
    Treasury Stock - Common -266.178 -223.169 -183.161 -183.161 -183.161
    Total Liabilities & Shareholders’ Equity 1289.47 1299.36 1284.53 1266.64 1243.18
    Total Common Shares Outstanding 12.7642 13.0951 13.3281 13.3144 13.1559
    Current Port. of LT Debt/Capital Leases 169.484 166.008 163.856 161.723
    Deferred Income Tax 2.265 2.265
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus 69.115 -48.255 17.828 96.499 15.578
    Raha majandustegevusest 134.573 38.569 143.919 110.712 98.731
    Raha majandustegevusest 17.91 14.201 10.998 7.385 7.085
    Amortization 42.738 53.078 55.241 23.468 12.992
    Deferred Taxes 10.908 -9.628 -8.555 -63.901 -6.37
    Mittelikviidsed varad 0.871 54.664 104.484 71.63 56.341
    Cash Taxes Paid 10.689 0.621 4.768 6.219 20.492
    Makstud intressid 8.912 4.741 7.005 3.593 1.327
    Muutused tööjõus -6.969 -25.491 -36.077 -24.369 13.105
    Tulu investeeringutelt 10.067 -122.149 -101.06 -383.038 -74.437
    Kapitalikulutused -35.065 -42.149 -20.041 -14.907 -8.04
    Muud rahavood investeeringutelt, kokku 45.132 -80 -81.019 -368.131 -66.397
    Rahavood investeeringutelt -63.347 193.29 -87.678 4.843 253.125
    Rahavoogudesse investeerimine -8.916 -35.826 -23.802 -28.67 -71.986
    Aktsiate emiteerimine (tagasiost), neto -54.431 -37.022 -13.876 -91.487 25.111
    Laenu väljastamine (kustutamine), neto 0 266.138 -50 125 300
    Rahaline kogumuutus 81.293 109.71 -44.819 -267.483 277.419
    Total Cash Dividends Paid 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -10.826 69.115 21.19 25.65 19.049
    Cash From Operating Activities 9.999 134.573 92.223 62.933 8.854
    Cash From Operating Activities 4.854 17.91 12.969 8.161 3.718
    Amortization 7.917 42.738 32.967 22.622 11.312
    Deferred Taxes 0.326 10.908 -0.455 -0.455 8.638
    Non-Cash Items 19.66 0.871 54.937 29.261 -6.03
    Changes in Working Capital -11.932 -6.969 -29.385 -22.306 -27.833
    Cash From Investing Activities -18.465 10.067 -31.695 -24.765 -11.733
    Capital Expenditures -3.465 -35.065 -30.515 -23.585 -10.553
    Other Investing Cash Flow Items, Total -15 45.132 -1.18 -1.18 -1.18
    Cash From Financing Activities -46.098 -63.347 -15.192 -4.97 -5
    Financing Cash Flow Items -0.004 -8.916 -8.526 -0.199 -0.199
    Issuance (Retirement) of Stock, Net -46.094 -54.431 -6.666 -4.771 -4.801
    Issuance (Retirement) of Debt, Net 0 0 0 0
    Net Change in Cash -54.564 81.293 45.336 33.198 -7.879
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.7033 1884113 61183 2022-12-31 LOW
    Lebda (Douglas R) Individual Investor 14.2882 1830926 3792 2023-03-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2631 930714 -167773 2022-12-31 LOW
    Baillie Gifford & Co. Investment Advisor 4.4009 563943 -62199 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.71 475406 97341 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.2991 422752 43202 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1948 409385 -748 2022-12-31 LOW
    Granahan Investment Management, Inc. Investment Advisor 3.1914 408951 -145194 2022-12-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 2.817 360976 132344 2022-12-31 MED
    D. E. Shaw & Co., L.P. Hedge Fund 2.7146 347854 103707 2022-12-31 MED
    Monaco asset management S.A.M. Investment Advisor 2.6049 333798 315798 2022-12-31 HIGH
    Renaissance Technologies LLC Hedge Fund 2.0071 257200 13800 2022-12-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7031 218236 26100 2022-12-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.5134 193935 193935 2022-12-31 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.4642 187627 -30991 2022-12-31 HIGH
    Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.3604 174320 -92706 2022-12-31 HIGH
    Hightower Advisors, LLC Investment Advisor 1.2279 157352 23865 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.1717 150141 29518 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1045 141531 -870 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 1.0758 137852 14487 2022-12-31 HIGH

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Treecom Company profile

    Ettevõttest LendingTree, Inc.

    LendingTree, Inc. (edaspidi "LendingTree") tegeleb tarbijaid ühendava veebipõhise tarbijaplatvormi haldamisega. Ta pakub tarbijatele vahendeid ja ressursse, sealhulgas tasuta krediidiskoorid, mis hõlbustavad hüpoteeklaenude, kodulaenude ja krediidiliinide, pöördhüpoteeklaenude, autolaenude, krediitkaartide, hoiukontode, isiklike laenude, õppelaenude, väikeettevõtete laenude, kindlustuspakkumiste ja muude seotud pakkumiste võrdlemist. Ta juhib oma äritegevust kolme tegevus- ja aruandlussegmendi kaudu: Kodu, tarbijad ja kindlustus. Kodusegment hõlmab selliseid tooteid nagu ostuhüpoteeklaenud, refinantseerimishüpoteeklaenud, eluasemelaenud ja krediidiliinid, pöördhüpoteeklaenud ja kinnisvara. Tarbijasegment hõlmab krediitkaarte, isiklikke laene, väikeettevõtete laene, õppelaene, autolaene, hoiukontosid ja muid krediiditooteid, nagu krediidireguleerimine ja võlgade lahendamine. Kindlustussegment koosneb kindlustustoodete hinnapakkumistest.

    Industry: Consumer Lending (NEC)

    1415 Vantage Park Drive, Suite 700
    CHARLOTTE
    NORTH CAROLINA 28203
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    XRP/USD

    0.54 Price
    -2.320% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00421

    US100

    12,977.80 Price
    +1.100% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0249%
    Lühikese positsiooni ööpäeva tasu 0.0027%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    BTC/USD

    28,154.35 Price
    -0.810% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    74.45 Price
    +2.210% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0170%
    Lühikese positsiooni ööpäeva tasu -0.0049%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist