CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Greenlane - GNLN CFD

    3.2228
    978.94%
    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.2544
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.025457%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.003235%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 0.001
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 0.2987
    Avatud* 2.987
    Aastane muutus* 996.15%
    Päeva ulatus* 2.9288 - 3.2228
    52 nädala ulatus 0.14-3.09
    Keskmine maht (10 päeva) N/A
    Keskmine maht (3 kuud) 72.89M
    Turukapitalisatsioon 25.01M
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 128.07M
    Tulu 178.59M
    EPS -0.83
    Dividendid (% kasumist) N/A
    Beeta 2.14
    Järgmine tuluaruande kuupäev Aug 16, 2022

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 7, 2023 2.9870 0.0000 0.00% 2.9870 2.9870 2.9870
    Jun 6, 2023 0.2987 0.0205 7.37% 0.2782 0.3170 0.2743
    Jun 5, 2023 0.2714 -0.0215 -7.34% 0.2929 0.2959 0.2704
    Jun 1, 2023 0.2985 0.0058 1.98% 0.2927 0.2987 0.2926
    May 31, 2023 0.3026 -0.0098 -3.14% 0.3124 0.3125 0.3025
    May 30, 2023 0.3056 -0.0024 -0.78% 0.3080 0.3081 0.3027
    May 26, 2023 0.3078 -0.0001 -0.03% 0.3079 0.3125 0.3077
    May 25, 2023 0.3080 -0.0068 -2.16% 0.3148 0.3148 0.3027
    May 24, 2023 0.3137 0.0013 0.42% 0.3124 0.3157 0.3124
    May 23, 2023 0.3100 0.0026 0.85% 0.3074 0.3196 0.3026
    May 22, 2023 0.3222 0.0121 3.90% 0.3101 0.3241 0.3099
    May 19, 2023 0.3124 0.0048 1.56% 0.3076 0.3222 0.3073
    May 18, 2023 0.3098 -0.0124 -3.85% 0.3222 0.3301 0.3025
    May 17, 2023 0.3209 0.0085 2.72% 0.3124 0.3368 0.3023
    May 16, 2023 0.3182 0.0059 1.89% 0.3123 0.3515 0.3024
    May 15, 2023 0.3228 0.0271 9.16% 0.2957 0.3276 0.2957
    May 12, 2023 0.2952 -0.0122 -3.97% 0.3074 0.3124 0.2927
    May 11, 2023 0.2937 -0.0088 -2.91% 0.3025 0.3203 0.2929
    May 10, 2023 0.3124 0.0100 3.31% 0.3024 0.3209 0.2926
    May 9, 2023 0.3046 0.0021 0.69% 0.3025 0.3187 0.2925

    Greenlane Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Kogutulu 166.06 138.304 185.006 178.935 88.26
    Tulu 166.06 138.304 185.006 178.935 88.26
    Kulud, Kokku 138.381 115.539 153.916 143.2 67.6896
    Brutokasum 27.679 22.765 31.09 35.7354 20.5704
    Kogu tegevuskulu 218.782 187.279 209.93 181.415 85.5442
    Müük/Üldine/admin kulud, kokku 69.212 49.654 53.309 36.7238 17.0634
    Depreciation / Amortization 4.689 2.52 2.705 1.4919 0.79121
    Tulud majandustegevusest -52.722 -48.975 -24.924 -2.48034 2.71578
    Intressitulud (kulu), muud tulud, neto -0.574 -0.437 -13.038 -3.19243 -0.26971
    Muud, neto -0.117 1.902 9.073 0.10439 0.02803
    Netotulu enne makse -53.413 -47.51 -28.889 -5.56839 2.47409
    Netotulu pärast makse -53.423 -47.704 -39.824 -5.88771 2.29156
    Netotulu enne erikulusid -30.583 -14.517 -28.816 -5.88771 2.29156
    Netotulu -30.583 -14.517 -28.816 -5.88771 2.29156
    Arvestatav tulu, v a erikulud -30.583 -14.517 -28.816 -5.88771 2.29156
    Arvestatav tulu, koos erikuludega -30.583 -14.517 -28.816 -5.88771 2.29156
    Jaotamisele kuuluv netotulu -30.583 -14.517 -28.816 -5.88771 2.29156
    Keskmine jaotamisele kuuluv aktsia kohta 38.595 11.947 93.5786 93.4321 93.4321
    Jaotatav EPS, v a erakorralised kulud -0.79241 -1.21512 -0.30793 -0.06302 0.02453
    Dividends per Share - Common Stock Primary Issue 0 0
    Jaotamisele kuuluv normaal-EPS -0.68294 -0.13634 -0.24491 -0.07018 0.02453
    Vähemuse intress 22.84 33.187 11.008
    Ootamatud kulutused (tulu) 6.5 19.566
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Kogutulu 46.534 56.022 41.314 34.715 34.009
    Tulu 46.534 56.022 41.314 34.715 34.009
    Kulud, Kokku 40.566 43.549 41.192 26.944 25.454
    Brutokasum 5.968 12.473 0.122 7.771 8.555
    Kogu tegevuskulu 64.745 67.522 69.013 40.298 41.949
    Müük/Üldine/admin kulud, kokku 23.576 21.769 21.922 11.512 15.951
    Depreciation / Amortization 2.403 2.304 1.199 0.642 0.544
    Tulud majandustegevusest -18.211 -11.5 -27.699 -5.583 -7.94
    Intressitulud (kulu), muud tulud, neto -0.406 -0.206 -0.119 -0.133 -0.116
    Muud, neto -0.054 0.573 -0.894 -0.12 0.324
    Netotulu enne makse -18.671 -11.133 -28.712 -5.836 -7.732
    Netotulu pärast makse -18.749 -11.154 -28.715 -5.84 -7.714
    Vähemuse intress 3.417 4.151 12.434 2.797 3.458
    Netotulu enne erikulusid -15.332 -7.003 -16.281 -3.043 -4.256
    Netotulu -15.332 -7.003 -16.281 -3.043 -4.256
    Arvestatav tulu, v a erikulud -15.332 -7.003 -16.281 -3.043 -4.256
    Arvestatav tulu, koos erikuludega -15.332 -7.003 -16.281 -3.043 -4.256
    Jaotamisele kuuluv netotulu -15.332 -7.003 -16.281 -3.043 -4.256
    Keskmine jaotamisele kuuluv aktsia kohta 90.17 82.197 39.735 18.837 15.263
    Jaotatav EPS, v a erakorralised kulud -0.17003 -0.0852 -0.40974 -0.16154 -0.27884
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Jaotamisele kuuluv normaal-EPS -0.18301 -0.08599 -0.33286 -0.12014 -0.27884
    Ootamatud kulutused (tulu) -1.8 -0.1 4.7 1.2
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 124.737 96.083 114.968 57.1052 23.2885
    Raha ja lühiajalised investeeringud 12.857 30.435 47.773 7.34149 2.0804
    Cash 12.857 30.435 47.773 7.34149 2.0804
    Laekumata arved, neto 14.69 6.33 8.091 8.21779 3.75955
    Accounts Receivable - Trade, Net 14.69 6.33 8.091 8.21779 3.75955
    Total Inventory 66.982 36.064 43.06 29.5021 14.1597
    Other Current Assets, Total 30.208 23.254 16.044 12.0438 3.28882
    Total Assets 285.827 122.65 153.202 78.0212 29.5718
    Property/Plant/Equipment, Total - Net 29.979 15.305 17.86 11.6408 0.59749
    Property/Plant/Equipment, Total - Gross 34.589 18.069 20.075 12.5919 1.15809
    Accumulated Depreciation, Total -4.61 -2.764 -2.215 -0.9511 -0.5606
    Goodwill, Net 41.86 3.28 11.982 5.44569 3.15012
    Intangibles, Net 84.71 5.945 6.301 3.66241 1.55588
    Long Term Investments 2.5 0.075 0.91592
    Total Current Liabilities 70.968 41.856 26.262 30.4348 19.5197
    Accounts Payable 23.041 18.405 11.31 20.2267 15.5005
    Accrued Expenses 12.328 6.372 10.083 6.20903 2.44317
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.784 0.366 0.294 0.26294 0.07095
    Other Current Liabilities, Total 23.815 16.713 4.575 3.73613 1.50505
    Total Liabilities 111.299 107.585 130.786 79.0478 20.176
    Total Long Term Debt 10.679 8.049 8.212 48.613 0.65631
    Long Term Debt 10.607 7.844 8.018 48.3763 0.56525
    Capital Lease Obligations 0.072 0.205 0.194 0.23671 0.09106
    Total Equity 174.528 15.065 22.416 -1.02667 9.39583
    Common Stock 0.854 0.142 0.107 -0.74068 6.44992
    Retained Earnings (Accumulated Deficit) -55.544 -24.848 -9.727 0 3.15462
    Other Equity, Total 0.324 0.029 -0.072 -0.28599 -0.20871
    Total Liabilities & Shareholders’ Equity 285.827 122.65 153.202 78.0212 29.5718
    Total Common Shares Outstanding 106.955 92.852 93.765 93.4321 93.4321
    Other Long Term Assets, Total 2.041 2.037 2.091 0.09208 0.06395
    Minority Interest 21.836 54.192 91.848
    Other Liabilities, Total 7.816 3.488 4.464
    Preferred Stock - Non Redeemable, Net 0 0 0
    Additional Paid-In Capital 228.894 39.742 32.108
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 118.817 124.737 120.021 66.865 74.867
    Raha ja lühiajalised investeeringud 5.944 12.857 13.215 11.632 12.309
    Cash 5.944 12.857 13.215 11.632 12.309
    Laekumata arved, neto 19.903 14.69 15.213 5.654 5.516
    Accounts Receivable - Trade, Net 19.903 14.69 15.213 5.654 5.516
    Total Inventory 68.526 66.982 61.545 34.076 34.694
    Other Current Assets, Total 24.444 30.208 30.048 15.503 22.348
    Total Assets 281.124 285.827 266.798 102.204 109.043
    Property/Plant/Equipment, Total - Net 29.398 29.979 29.295 15.886 15.341
    Goodwill, Net 41.819 41.86 32.862 8.625 7.973
    Intangibles, Net 83.235 84.71 80.216 8.813 8.824
    Other Long Term Assets, Total 5.355 2.041 1.904 2.015 2.038
    Total Current Liabilities 77.074 70.968 49.183 30.482 31.872
    Accounts Payable 30.535 23.041 16.607 11.765 8.241
    Accrued Expenses 12.781 12.328 13.404 5.631 6.614
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.602 11.784 1.609 1.602 1.309
    Other Current Liabilities, Total 22.156 23.815 17.563 11.484 15.708
    Total Liabilities 110.007 111.299 92.427 85.276 90.224
    Total Long Term Debt 9.633 10.679 8.889 9.257 9.641
    Long Term Debt 9.633 10.607 8.698 9.039 9.395
    Capital Lease Obligations 0.072 0.191 0.218 0.246
    Minority Interest 18.133 21.836 25.821 41.897 45.284
    Other Liabilities, Total 5.167 7.816 8.534 3.64 3.427
    Total Equity 171.117 174.528 174.371 16.928 18.819
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.028 0.854 0.8 0.177 0.171
    Additional Paid-In Capital 240.28 228.894 222.107 48.955 47.705
    Retained Earnings (Accumulated Deficit) -70.876 -55.544 -48.628 -32.347 -29.104
    Other Equity, Total 0.685 0.324 0.092 0.143 0.047
    Total Liabilities & Shareholders’ Equity 281.124 285.827 266.798 102.204 109.043
    Total Common Shares Outstanding 123.785 106.955 83.298 89.68 90.849
    Long Term Investments 2.5 2.5 2.5
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus -53.423 -47.704 -39.824 -5.88771 2.29156
    Raha majandustegevusest -37.33 -12.302 -36.903 -13.5773 3.12405
    Raha majandustegevusest 4.689 2.52 2.705 1.48916 0.789
    Mittelikviidsed varad 4.911 15.2 20.145 5.18146 0.15848
    Cash Taxes Paid 0.039 0.192 0.498 0.12481 0.1812
    Makstud intressid 0.574 0.437 0.975 3.18224 0.26971
    Muutused tööjõus 6.493 17.682 -25.102 -14.3602 -0.11499
    Tulu investeeringutelt -19.691 -4.144 -3.732 -10.2164 -0.88657
    Kapitalikulutused -4.4 -1.788 -2.02 -10.8973 -0.28984
    Muud rahavood investeeringutelt, kokku -15.291 -2.356 -1.712 0.6809 -0.59674
    Rahavood investeeringutelt 38.963 -1.063 80.979 29.1321 -1.88638
    Rahavoogudesse investeerimine -0.78 -1.063 -6.265 -1.81718 -0.34863
    Laenu väljastamine (kustutamine), neto 6.793 0 7.774 46.0243 -1.53775
    Muutused valuutakursside kõikumisest 0.48 0.171 0.088 -0.07728 0.03811
    Rahaline kogumuutus -17.578 -17.338 40.432 5.26109 0.3892
    Aktsiate emiteerimine (tagasiost), neto 32.95 0 79.47 -15.075 0
    Deferred Taxes 5.173
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -18.749 -53.423 -42.269 -13.554 -7.714
    Cash From Operating Activities -12.023 -37.33 -32.028 -15.158 -15.257
    Cash From Operating Activities 2.403 4.689 2.385 1.186 0.544
    Non-Cash Items -0.578 4.911 4.676 -0.552 0.014
    Changes in Working Capital 4.901 6.493 3.18 -2.238 -8.101
    Cash From Investing Activities -0.709 -19.691 -14.256 -3.59 -2.822
    Capital Expenditures -0.784 -4.4 -2.327 -1.542 -0.419
    Other Investing Cash Flow Items, Total 0.075 -15.291 -11.929 -2.048 -2.403
    Cash From Financing Activities 5.674 38.963 28.871 -0.292 -0.104
    Financing Cash Flow Items -0.135 -0.78 -0.522 -0.404 -0.104
    Foreign Exchange Effects 0.145 0.48 0.193 0.237 0.057
    Net Change in Cash -6.913 -17.578 -17.22 -18.803 -18.126
    Issuance (Retirement) of Stock, Net 6.801 32.95 29.807 0.112
    Issuance (Retirement) of Debt, Net -0.992 6.793 -0.414

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Greenlane Company profile

    Ettevõttest Greenlane

    Greenlane Holdings, Inc. on valdusettevõte. Ettevõte müüb kanepitarvikuid ja vedelaid nikotiinitooteid kogu maailmas. Ettevõte tegutseb kolmanda osapoole kaubamärgi kiirendajana ning tarbimisseadmete ja elustiili kaubamärkide turustusplatvormina, mis teenindab ülemaailmset kanepi, kanepist saadud kannabidiooli (CBD) ja vedela nikotiini turgu. Ettevõte on partnerluses paljude kaubamärkidega, sealhulgas PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies ja teised. Samuti on ta asunud arendama ettevõtte enda kaubamärkide portfelli Greenlane Brands. Ettevõtte Greenlane Brands hõlmab VIBES Rolling Papersi, Pollen Geari, Marley Naturali aksessuaaride sarja, Aerospaced & Groove'i veskid, K. Haringi klaasikollektsioone ja Higher Standards'i, mis on nii kõrgetasemeline tootesari kui ka jaemüügikogemus, mille lipulaevakauplused asuvad New Yorgi kuulsas Chelsea Marketis ja asukoht California ikoonilises Malibu Village'is.

    Industry: Tobacco Stores

    1095 Broken Sound Pkwy NW Ste 300
    Boca Raton
    33487-3503

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Oil - Crude

    72.55 Price
    +1.430% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0156%
    Lühikese positsiooni ööpäeva tasu -0.0063%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Gold

    1,946.85 Price
    -0.910% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0090%
    Lühikese positsiooni ööpäeva tasu 0.0008%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    XRP/USD

    0.52 Price
    -0.670% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00399

    US100

    14,302.60 Price
    -1.830% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist