CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük GoodRx Holdings, Inc. - GDRX CFD

5.37
0.56%
0.05
Madal: 5.29
Kõrge: 5.39
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.05
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 5.4
Avatud* 5.32
Aastane muutus* -32.83%
Päeva ulatus* 5.29 - 5.39
52 nädala ulatus 3.82-10.37
Keskmine maht (10 päeva) 983.32K
Keskmine maht (3 kuud) 31.82M
Turukapitalisatsioon 2.19B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 710.60M
Tulu 747.21M
EPS -0.12
Dividendid (% kasumist) N/A
Beeta -100.00K
Järgmine tuluaruande kuupäev Aug 7, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
May 31, 2023 5.41 -0.02 -0.37% 5.43 5.54 5.25
May 30, 2023 5.51 0.04 0.73% 5.47 5.57 5.36
May 26, 2023 5.49 0.34 6.60% 5.15 5.54 5.15
May 25, 2023 5.20 0.16 3.17% 5.04 5.23 4.96
May 24, 2023 5.11 0.05 0.99% 5.06 5.19 5.03
May 23, 2023 5.18 0.04 0.78% 5.14 5.30 5.10
May 22, 2023 5.24 0.24 4.80% 5.00 5.28 4.98
May 19, 2023 5.04 0.00 0.00% 5.04 5.14 5.01
May 18, 2023 5.11 -0.01 -0.20% 5.12 5.27 5.02
May 17, 2023 5.22 0.18 3.57% 5.04 5.26 4.94
May 16, 2023 5.04 -0.02 -0.40% 5.06 5.25 4.98
May 15, 2023 5.19 0.20 4.01% 4.99 5.24 4.93
May 12, 2023 5.07 0.14 2.84% 4.93 5.12 4.89
May 11, 2023 4.97 0.28 5.97% 4.69 5.00 4.55
May 10, 2023 4.77 0.39 8.90% 4.38 4.95 4.14
May 9, 2023 4.67 0.14 3.09% 4.53 4.70 4.51
May 8, 2023 4.58 0.09 2.00% 4.49 4.65 4.46
May 5, 2023 4.58 0.16 3.62% 4.42 4.64 4.28
May 4, 2023 4.36 0.06 1.40% 4.30 4.37 4.22
May 3, 2023 4.33 -0.09 -2.04% 4.42 4.49 4.29

GoodRx Holdings, Inc. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Thursday, June 8, 2023

Kellaaeg (UTC) (UTC)

19:30

Riik

US

Sündmus

GoodRx Holdings Inc at Jefferies Healthcare Conference
GoodRx Holdings Inc at Jefferies Healthcare Conference

Forecast

-

Previous

-
Wednesday, June 14, 2023

Kellaaeg (UTC) (UTC)

18:00

Riik

US

Sündmus

Goodrx Holdings Inc Annual Shareholders Meeting
Goodrx Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Kellaaeg (UTC) (UTC)

18:00

Riik

US

Sündmus

GoodRx Holdings Inc Annual Shareholders Meeting
GoodRx Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Kellaaeg (UTC) (UTC)

10:59

Riik

US

Sündmus

Q2 2023 Goodrx Holdings Inc Earnings Release
Q2 2023 Goodrx Holdings Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Kellaaeg (UTC) (UTC)

10:59

Riik

US

Sündmus

Q3 2023 Goodrx Holdings Inc Earnings Release
Q3 2023 Goodrx Holdings Inc Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 766.554 745.424 550.7 388.224 249.522
Tulu 766.554 745.424 550.7 388.224 249.522
Kulud, Kokku 65.079 46.716 29.587 14.016 6.035
Brutokasum 701.475 698.708 521.113 374.208 243.487
Kogu tegevuskulu 764.816 732.018 826.419 253.425 175.128
Müük/Üldine/admin kulud, kokku 487.341 524.903 715.586 191.659 112.536
Uuringud ja arendus 143.137 125.86 61.816 29.3 43.894
Depreciation / Amortization 54.177 34.539 18.43 13.573 9.806
Tulud majandustegevusest 1.738 13.406 -275.719 134.799 74.394
Intressitulud (kulu), muud tulud, neto -24.969 -23.583 -27.753 -48.854 -22.039
Muud, neto 0 0 0.022 -2.967 -0.007
Netotulu enne makse -23.231 -10.177 -303.45 82.978 52.348
Netotulu pärast makse -32.828 -25.254 -293.623 66.048 43.793
Netotulu enne erikulusid -32.828 -25.254 -293.623 66.048 43.793
Netotulu -32.828 -25.254 -293.623 66.048 43.793
Arvestatav tulu, v a erikulud -32.828 -25.254 -293.623 66.048 43.793
Arvestatav tulu, koos erikuludega -32.828 -25.254 -293.623 66.048 43.793
Jaotamisele kuuluv netotulu -32.828 -25.254 -293.623 66.048 43.793
Keskmine jaotamisele kuuluv aktsia kohta 412.858 409.981 274.696 383.223 383.223
Jaotatav EPS, v a erakorralised kulud -0.07951 -0.0616 -1.0689 0.17235 0.11428
Dividends per Share - Common Stock Primary Issue 0 0 0
Jaotamisele kuuluv normaal-EPS -0.04353 -0.03893 -1.06654 0.18248 0.12051
Ootamatud kulutused (tulu) 15.082 0 1 4.877 2.857
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kogutulu 183.986 184.109 187.318 191.798 203.329
Tulu 183.986 184.109 187.318 191.798 203.329
Kulud, Kokku 16.695 17.36 17.395 18.044 12.28
Brutokasum 167.291 166.749 169.923 173.754 191.049
Kogu tegevuskulu 174.491 182.372 203.031 195.845 183.568
Müük/Üldine/admin kulud, kokku 108.141 121.257 117.107 126.077 122.9
Uuringud ja arendus 32.908 36.77 35.921 35.404 35.042
Depreciation / Amortization 14.939 15.533 13.952 13.319 11.373
Tulud majandustegevusest 9.495 1.737 -15.713 -4.047 19.761
Intressitulud (kulu), muud tulud, neto -5.899 -6.482 -6.558 -6.112 -5.817
Netotulu enne makse 3.596 -4.745 -22.271 -10.159 13.944
Netotulu pärast makse -3.29 -1.972 -41.734 -1.415 12.293
Netotulu enne erikulusid -3.29 -1.972 -41.734 -1.415 12.293
Netotulu -3.29 -1.972 -41.734 -1.415 12.293
Arvestatav tulu, v a erikulud -3.29 -1.972 -41.734 -1.415 12.293
Arvestatav tulu, koos erikuludega -3.29 -1.972 -41.734 -1.415 12.293
Jaotamisele kuuluv netotulu -3.29 -1.972 -41.734 -1.415 12.293
Keskmine jaotamisele kuuluv aktsia kohta 412.429 411.67 412.956 412.135 427.378
Jaotatav EPS, v a erakorralised kulud -0.00798 -0.00479 -0.10106 -0.00343 0.02876
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.00346 -0.02028 -0.06244 0.00579 0.03348
Muud, neto
Ootamatud kulutused (tulu) 1.808 -8.548 18.656 3.001 1.973
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 919.686 1088.83 1086.37 86.582 73.071
Raha ja lühiajalised investeeringud 757.165 941.109 968.691 26.05 34.6
Cash 757.165 941.109 968.691 26.05 34.6
Laekumata arved, neto 121.665 126.411 97.293 48.129 35.023
Accounts Receivable - Trade, Net 117.141 118.08 68.729 48.129 33.359
Prepaid Expenses 40.856 21.307 17.484 12.403 3.448
Total Assets 1604.63 1607.62 1470.11 386.796 314.791
Property/Plant/Equipment, Total - Net 55.726 49.317 50.769 34.175 0.988
Property/Plant/Equipment, Total - Gross 65.495 55.146 52.899 35.442 1.542
Accumulated Depreciation, Total -9.769 -5.829 -2.13 -1.267 -0.554
Goodwill, Net 412.117 329.696 261.116 236.225 220.42
Intangibles, Net 189.937 133.778 56.719 26.445 18.27
Other Long Term Assets, Total 27.165 6.007 15.142 3.369 2.042
Total Current Liabilities 76.32 81.113 59.551 33.373 16.62
Accounts Payable 17.7 17.501 10.291 7.851 7.2
Accrued Expenses 43.712 49.714 35.379 13.691 3.732
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 5.43
Other Current Liabilities, Total 7.879 6.869 6.852 4.802 0.258
Total Liabilities 789.804 775.945 758.755 737.369 740.209
Total Long Term Debt 651.796 655.858 659.888 663.893 716.806
Long Term Debt 651.796 655.858 659.888 663.893 716.806
Deferred Income Tax 0.244 3.456
Other Liabilities, Total 61.688 38.73 39.316 40.103 3.327
Total Equity 814.827 831.68 711.359 -350.573 -425.418
Redeemable Preferred Stock 0 0 737.009 737.009
Common Stock 0.04 0.04 0.039 0.46 0.451
Retained Earnings (Accumulated Deficit) -1448.54 -1415.71 -1390.45 -1096.83 -1162.88
Total Liabilities & Shareholders’ Equity 1604.63 1607.62 1470.11 386.796 314.791
Total Common Shares Outstanding 397.025 398.681 391.66 383.223 383.223
Additional Paid-In Capital 2263.32 2247.35 2101.77 8.788
Other Current Assets, Total 0 2.9
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Käibevarad kokku 907.016 919.686 878.388 893.957 994.723
Raha ja lühiajalised investeeringud 761.075 757.165 728.786 730.54 845.427
Cash 761.075 757.165 728.786 730.54 845.427
Laekumata arved, neto 116.442 121.665 124.25 143.194 129.107
Accounts Receivable - Trade, Net 116.442 117.141 120.886 122.878 123.281
Prepaid Expenses 29.499 40.856 25.352 20.223 20.189
Other Current Assets, Total
Total Assets 1611.5 1604.63 1567.06 1592 1538.33
Property/Plant/Equipment, Total - Net 53.683 55.726 50.258 51.384 49.542
Goodwill, Net 412.117 412.117 415.256 415.256 334.642
Intangibles, Net 197.303 189.937 197.199 193.419 138.495
Other Long Term Assets, Total 41.381 27.165 25.958 37.98 20.926
Total Current Liabilities 68.981 76.32 84.966 79.618 59.364
Accounts Payable 12.389 17.7 10.855 16.825 12.82
Accrued Expenses 35.062 43.712 56.084 44.221 29.196
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 7.029
Other Current Liabilities, Total 14.501 7.879 10.998 11.543 10.319
Total Liabilities 784.032 789.804 778.656 774.056 751.821
Total Long Term Debt 650.776 651.796 652.814 653.83 654.845
Long Term Debt 650.776 651.796 652.814 653.83 654.845
Other Liabilities, Total 64.275 61.688 40.226 40.153 37.215
Total Equity 827.468 814.827 788.403 817.94 786.507
Common Stock 0.04 0.04 0.04 0.04 0.04
Additional Paid-In Capital 2279.25 2263.32 2234.93 2222.73 2189.88
Retained Earnings (Accumulated Deficit) -1451.82 -1448.54 -1446.56 -1404.83 -1403.41
Total Liabilities & Shareholders’ Equity 1611.5 1604.63 1567.06 1592 1538.33
Total Common Shares Outstanding 396.649 397.025 396.065 397.908 396.132
Redeemable Preferred Stock 0 0 0
Deferred Income Tax 0.65 0.455 0.397
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus -32.828 -25.254 -293.623 66.048 43.793
Raha majandustegevusest 146.78 178.779 131.341 83.286 45.253
Raha majandustegevusest 54.177 34.539 18.43 13.573 9.806
Deferred Taxes -0.497 12.851 -10.91 -5.674 -2.433
Mittelikviidsed varad 146.218 168.439 449.903 14.155 5.858
Cash Taxes Paid -4.356 18.105 29.228 19.4 11.7
Makstud intressid 30.702 20.198 24.517 48.443 18.658
Muutused tööjõus -20.29 -11.796 -32.459 -4.816 -11.771
Tulu investeeringutelt -210.498 -178.733 -91.617 -37.055 -3.458
Kapitalikulutused -55.214 -34.457 -35.824 -5.749 -3.458
Muud rahavood investeeringutelt, kokku -155.284 -144.276 -55.793 -31.306 0
Rahavood investeeringutelt -120.226 -30.528 905.817 -54.781 -24.734
Rahavoogudesse investeerimine -20.635 -58.52 15.043 -2.214 -1371.97
Aktsiate emiteerimine (tagasiost), neto -92.562 35.021 897.803 4.665 740.358
Laenu väljastamine (kustutamine), neto -7.029 -7.029 -7.029 -57.232 606.876
Rahaline kogumuutus -183.944 -30.482 945.541 -8.55 17.061
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -3.29 -32.828 -30.856 10.878 12.293
Cash From Operating Activities 32.288 146.78 114.901 81.169 30.12
Cash From Operating Activities 14.939 54.177 38.644 24.692 11.373
Deferred Taxes 0.035 -0.497 -0.141 -0.336 -0.394
Non-Cash Items 29.198 146.218 112.553 65.241 31.732
Changes in Working Capital -8.594 -20.29 -5.299 -19.306 -24.884
Cash From Investing Activities -14.288 -210.498 -211.784 -198.009 -34.401
Capital Expenditures -14.288 -55.214 -39.924 -26.149 -12.418
Cash From Financing Activities -14.09 -120.226 -115.44 -93.729 -91.401
Financing Cash Flow Items -3.523 -20.635 -17.557 -14.288 -9.561
Issuance (Retirement) of Stock, Net -8.809 -92.562 -92.611 -75.926 -80.082
Issuance (Retirement) of Debt, Net -1.758 -7.029 -5.272 -3.515 -1.758
Net Change in Cash 3.91 -183.944 -212.323 -210.569 -95.682
Other Investing Cash Flow Items, Total 0 -155.284 -171.86 -171.86 -21.983
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0567 8360759 42454 2023-03-31 LOW
Silver Lake Partners Private Equity 4.2488 3532276 0 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 3.454 2871518 60381 2023-03-31 HIGH
Millennium Management LLC Hedge Fund 3.3479 2783370 -2535233 2023-03-31 HIGH
Perot Investments Investment Advisor/Hedge Fund 3.073 2554812 112308 2023-03-31
Renaissance Technologies LLC Hedge Fund 2.7032 2247322 340100 2023-03-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0474 1702114 -138880 2023-03-31 LOW
OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 2.0448 1700000 1312433 2023-03-31 LOW
Technology Crossover Ventures Venture Capital 1.989 1653566 0 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.7958 1492983 -1779425 2023-03-31 HIGH
Morgan Stanley & Co. LLC Research Firm 1.7048 1417330 236050 2023-03-31 MED
D. E. Shaw & Co., L.P. Hedge Fund 1.601 1331000 456576 2023-03-31 LOW
Assenagon Asset Management S.A. Investment Advisor 1.3593 1130051 1130051 2023-03-31 HIGH
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3571 1128257 -96590 2023-03-31 MED
ExodusPoint Capital Management, LP Hedge Fund 1.222 1015908 642563 2023-03-31 HIGH
Goldman Sachs & Company, Inc. Research Firm 1.0203 848242 439239 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9975 829292 735011 2023-03-31 LOW
Bezdek (Trevor) Individual Investor 0.9752 810707 0 2023-04-17 LOW
Hirsch (Douglas Joseph) Individual Investor 0.9752 810707 0 2023-04-17 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.951 790604 51326 2023-03-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

GoodRx Holdings, Inc. Company profile

Ettevõttest GoodRx Holdings, Inc.

GoodRx Holdings, Inc. on tarbijale suunatud digitaalne tervishoiuplatvorm. Ettevõte pakub GoodRx platvormi, mis koondab ja analüüsib erinevatest allikatest pärinevaid hinnakujundusandmeid. Platvorm pakub juurdepääsu ravimite säästuprogrammidele, meditsiiniteenuse pakkujate konsultatsioonidele ja laboritestidele oma kaugtervishoiu pakkumiste GoodRx Care ja GoodRx Telehealth Marketplace kaudu ning muud tervishoiuga seotud sisu. Selle retseptiravimite pakkumine pakub hinnavõrdlusi ja retseptide kokkulepitud hindu. Tarbijatele ja nende peredele pakutakse igakuise või aastase liitumistasu eest juurdepääsu valitud ravimite madalamatele retseptihindadele valitud apteekides. Ravimitootjad pakuvad taskukohaseid lahendusi, nagu näiteks omaosaluskaardid, patsiendi abiprogrammid, hooldusportaalid ja muud säästmisvõimalused. Tema retseptitehingute pakkumine pakub kureeritud, geograafiliselt asjakohaseid hinnavõrdlusi ja retseptiravimite kokkulepitud hindu.

Industry: Online Services (NEC)

2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Gold

1,978.31 Price
+0.730% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0101%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

BTC/USD

26,990.80 Price
-0.510% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

US100

14,452.90 Price
+1.370% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Oil - Crude

70.65 Price
+4.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0203%
Lühikese positsiooni ööpäeva tasu -0.0017%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist