CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 2030978888 support@capital.com

Ost-müük Geo Group Inc - GEO CFD

7.54
1.95%
0.07
Madal: 7.52
Kõrge: 7.73
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.07
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 7.69
Avatud* 7.73
Aastane muutus* 34.67%
Päeva ulatus* 7.52 - 7.73
52 nädala ulatus 5.71-12.44
Keskmine maht (10 päeva) 2.65M
Keskmine maht (3 kuud) 51.94M
Turukapitalisatsioon 960.42M
P/E suhtarv 6.62
Ringluses olevad aktsiad 124.57M
Tulu 2.38B
EPS 1.17
Dividendid (% kasumist) N/A
Beeta 0.72
Järgmine tuluaruande kuupäev May 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 22, 2023 7.54 -0.19 -2.46% 7.73 7.79 7.51
Mar 21, 2023 7.69 0.08 1.05% 7.61 7.79 7.60
Mar 20, 2023 7.52 0.02 0.27% 7.50 7.73 7.48
Mar 17, 2023 7.55 0.05 0.67% 7.50 7.60 7.36
Mar 16, 2023 7.59 -0.17 -2.19% 7.76 7.79 7.45
Mar 15, 2023 7.88 0.21 2.74% 7.67 7.98 7.65
Mar 14, 2023 8.15 0.04 0.49% 8.11 8.30 8.05
Mar 13, 2023 7.93 -0.24 -2.94% 8.17 8.25 7.85
Mar 10, 2023 8.35 -0.10 -1.18% 8.45 8.67 8.20
Mar 9, 2023 8.49 -0.19 -2.19% 8.68 8.93 8.42
Mar 8, 2023 8.80 0.43 5.14% 8.37 8.80 8.26
Mar 7, 2023 8.30 -0.48 -5.47% 8.78 8.81 7.98
Mar 6, 2023 8.74 -0.24 -2.67% 8.98 9.01 8.70
Mar 3, 2023 9.07 0.63 7.46% 8.44 9.21 8.44
Mar 2, 2023 8.82 -0.06 -0.68% 8.88 8.96 8.78
Mar 1, 2023 9.04 0.33 3.79% 8.71 9.07 8.71
Feb 28, 2023 8.75 -0.05 -0.57% 8.80 9.00 8.73
Feb 27, 2023 8.96 -0.25 -2.71% 9.21 9.28 8.83
Feb 24, 2023 9.16 0.14 1.55% 9.02 9.25 9.02
Feb 23, 2023 9.22 0.08 0.88% 9.14 9.31 9.04

Geo Group Inc Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Kogutulu 2256.61 2350.1 2477.92 2331.39 2263.42
Tulu 2256.61 2350.1 2477.92 2331.39 2263.42
Kulud, Kokku 1629.05 1778.33 1860.76 1755.77 1700.49
Brutokasum 627.566 571.772 617.164 575.614 562.925
Kogu tegevuskulu 1963.84 2122.21 2182.3 2066.72 2015.14
Müük/Üldine/admin kulud, kokku 204.306 193.372 185.926 184.515 190.343
Depreciation / Amortization 135.177 134.68 130.825 126.434 124.297
Ootamatud kulutused (tulu) -4.693 15.827 4.795 0 0
Tulud majandustegevusest 292.776 227.893 295.618 264.665 248.285
Intressitulud (kulu), muud tulud, neto -105.453 -103.765 -122.09 -115.348 -96.348
Netotulu enne makse 192.822 124.128 173.528 149.317 151.937
Netotulu pärast makse 70.092 103.665 156.88 135.504 143.563
Vähemuse intress 0.185 0.201 0.191 0.262 0.217
Equity In Affiliates 7.141 9.166 9.532 9.627 12.045
Netotulu enne erikulusid 77.418 113.032 166.603 145.393 155.825
Netotulu 77.418 113.032 166.603 145.089 146.241
Arvestatav tulu, v a erikulud 77.418 113.032 166.603 145.393 155.825
Arvestatav tulu, koos erikuludega 77.418 113.032 166.603 145.089 146.241
Jaotamisele kuuluv netotulu 77.418 113.032 166.603 145.089 146.241
Keskmine jaotamisele kuuluv aktsia kohta 120.732 119.991 119.311 120.747 120.814
Jaotatav EPS, v a erakorralised kulud 0.64124 0.942 1.39638 1.20411 1.28979
Dividends per Share - Common Stock Primary Issue 1.78 1.92 1.88 1.87667
Jaotamisele kuuluv normaal-EPS 0.61447 1.30184 1.27474 1.20411 1.28979
Erakorralised kulud kokku 0 -0.304 -9.584
Gain (Loss) on Sale of Assets 5.499
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kogutulu 551.185 557.539 557.277 565.419 576.377
Tulu 551.185 557.539 557.277 565.419 576.377
Kulud, Kokku 385.161 395.986 399.9 405.009 428.151
Brutokasum 166.024 161.553 157.377 160.41 148.226
Kogu tegevuskulu 469.659 476.49 488.289 491.349 507.709
Müük/Üldine/admin kulud, kokku 48.56 50.664 50.475 54.688 48.479
Depreciation / Amortization 35.938 34.871 32.883 33.306 34.117
Ootamatud kulutused (tulu) 0 -5.031 5.031 -1.654 -3.038
Tulud majandustegevusest 81.526 81.049 68.988 74.07 68.668
Intressitulud (kulu), muud tulud, neto -25.993 -27.208 -26.535 -26.068 -25.642
Gain (Loss) on Sale of Assets -0.627 -3.823 -1.057 -2.95 13.329
Netotulu enne makse 54.906 50.018 41.396 45.052 56.355
Netotulu pärast makse 36.944 -51.318 33.001 39.989 48.419
Vähemuse intress 0.04 0.028 0.069 0.028 0.061
Equity In Affiliates 1.235 1.494 1.64 1.942 2.064
Netotulu enne erikulusid 38.219 -49.796 34.71 41.959 50.544
Netotulu 38.219 -49.796 34.71 41.959 50.544
Arvestatav tulu, v a erikulud 38.219 -49.796 34.71 41.959 50.544
Arvestatav tulu, koos erikuludega 38.219 -49.796 34.71 41.959 50.544
Jaotamisele kuuluv netotulu 38.219 -49.796 34.71 41.959 50.544
Keskmine jaotamisele kuuluv aktsia kohta 121.394 120.558 120.872 120.47 120.417
Jaotatav EPS, v a erakorralised kulud 0.31483 -0.41305 0.28716 0.34829 0.41974
Dividends per Share - Common Stock Primary Issue 0 0 0 0.25
Jaotamisele kuuluv normaal-EPS 0.31483 -0.3561 0.35259 0.44458 0.1739
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Käibevarad kokku 943.908 711.323 541.728 601.762 579.709
Raha ja lühiajalised investeeringud 506.491 283.524 32.463 31.255 81.377
Raha ja ekvivalendid 506.491 283.524 32.463 31.255 81.377
Laekumata arved, neto 372.08 368.951 436.131 461.061 408.058
Accounts Receivable - Trade, Net 365.573 362.668 430.982 445.526 389.916
Prepaid Expenses 45.176 32.108 40.716 57.768 45.342
Other Current Assets, Total 20.161 26.74 32.418 51.678 44.932
Total Assets 4537.41 4460.13 4317.53 4258.12 4226.91
Property/Plant/Equipment, Total - Net 2150.03 2246.92 2266.25 2158.61 2078.12
Property/Plant/Equipment, Total - Gross 3099.09 3136.44 3085.28 2910.77 2752.11
Accumulated Depreciation, Total -949.063 -889.521 -819.03 -752.161 -673.988
Goodwill, Net 755.225 755.25 776.356 776.359 778.951
Intangibles, Net 166.124 187.747 210.07 232.36 255.339
Long Term Investments 10.3 11.1 12.3 13.4 18.1
Note Receivable - Long Term 367.071 396.647 366.697 368.178 404.309
Other Long Term Assets, Total 144.748 151.137 144.134 107.449 112.377
Total Current Liabilities 378.842 411.296 395.928 705.238 369.563
Accounts Payable 64.073 85.861 99.232 93.032 92.587
Accrued Expenses 257.086 249.956 229.468 229.942 208.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.568 26.18 24.208 332.027 28.92
Other Current Liabilities, Total 39.115 49.299 43.02 50.237 39.209
Total Liabilities 3561.2 3547.02 3320.7 3217.61 3027.67
Total Long Term Debt 2925.79 2889.09 2720.49 2416.81 2552.97
Long Term Debt 2923.81 2886.1 2717.53 2412.24 2546.91
Capital Lease Obligations 1.977 2.988 2.954 4.57 6.059
Deferred Income Tax 80.768 30.726 19.254 13.681 8.757
Minority Interest -1.195 -1.02 -0.782 -0.599 -0.322
Other Liabilities, Total 176.99 216.93 185.817 82.481 96.702
Total Equity 976.211 913.102 996.83 1040.5 1199.24
Common Stock 1.273 1.262 1.254 1.248 1.24
Additional Paid-In Capital 1276.21 1262.27 1230.86 1210.92 1190.91
Retained Earnings (Accumulated Deficit) -175.96 -222.892 -119.779 -52.868 31.541
Other Equity, Total -20.223 -22.589 -20.335 -23.618 -24.446
Total Liabilities & Shareholders’ Equity 4537.41 4460.13 4317.53 4258.12 4226.91
Total Common Shares Outstanding 122.471 121.318 121.225 120.585 124.008
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -105.099 -104.946 -95.175 -95.175
Unrealized Gain (Loss) 0.007
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 1022.82 943.908 932.989 868.64 700.963
Raha ja lühiajalised investeeringud 598.508 506.491 537.07 483.048 289.391
Raha ja ekvivalendid 598.508 506.491 537.07 483.048 289.391
Laekumata arved, neto 365.514 372.08 334.036 320.251 353.174
Accounts Receivable - Trade, Net 358.648 365.573 327.723 313.831 346.817
Prepaid Expenses 34.998 45.176 31.682 35.449 29.081
Other Current Assets, Total 23.795 20.161 30.201 29.892 29.317
Total Assets 4608.88 4537.41 4588.8 4563.61 4427.45
Property/Plant/Equipment, Total - Net 2122.94 2150.03 2173.48 2194.56 2239.33
Goodwill, Net 755.238 755.225 755.222 755.239 755.244
Intangibles, Net 158.695 166.124 172.794 177.514 182.481
Long Term Investments 11.1 10.3 10.7 8.9 10.5
Note Receivable - Long Term 376.775 367.071 366.155 382.829 389.713
Other Long Term Assets, Total 161.322 144.748 177.457 175.929 149.219
Total Current Liabilities 408.371 378.842 420.605 385.732 423.056
Accounts Payable 80.313 64.073 67.411 75.329 84.469
Accrued Expenses 309.441 296.201 326.184 283.163 311.452
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.617 18.568 27.01 27.24 27.135
Total Liabilities 3586.8 3561.2 3569.92 3577.43 3486.19
Total Long Term Debt 2933 2925.79 2928.61 2946.34 2815.48
Long Term Debt 2931.2 2923.81 2926.47 2943.72 2812.59
Capital Lease Obligations 1.805 1.977 2.147 2.614 2.89
Deferred Income Tax 80.768 80.768 30.726 30.726 30.726
Minority Interest -1.25 -1.195 -1.174 -1.113 -1.083
Other Liabilities, Total 165.908 176.99 191.146 215.747 218.012
Total Equity 1022.09 976.211 1018.88 986.181 941.256
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.289 1.273 1.273 1.273 1.272
Additional Paid-In Capital 1281.27 1276.21 1272.72 1272.01 1268.03
Retained Earnings (Accumulated Deficit) -137.741 -175.96 -126.165 -160.875 -202.834
Treasury Stock - Common -105.099 -105.099 -105.099 -105.099 -105.099
Other Equity, Total -17.234 -20.223 -23.854 -21.132 -20.11
Total Liabilities & Shareholders’ Equity 4608.88 4537.41 4588.8 4563.61 4427.45
Total Common Shares Outstanding 124.011 122.471 122.466 122.409 122.303
Unrealized Gain (Loss) -0.398 0.007
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 77.233 112.831 166.412 144.827 146.024
Raha majandustegevusest 282.635 441.733 338.143 274.475 381.042
Raha majandustegevusest 135.177 134.68 130.825 126.434 124.297
Deferred Taxes 86.38 11.221 -0.588 1.23 12.238
Mittelikviidsed varad 17.996 46.464 33.256 26.599 28.532
Cash Taxes Paid 49.483 5.358 11.16 8.035 13.809
Makstud intressid 122.162 113.304 135.579 133.566 115.354
Muutused tööjõus -34.151 136.537 8.238 -24.615 69.951
Tulu investeeringutelt -53.737 -104.174 -104.137 -188.483 -500.255
Kapitalikulutused -69.394 -108.8 -117.244 -195.666 -148.406
Muud rahavood investeeringutelt, kokku 15.657 4.626 13.107 7.183 -351.849
Rahavood investeeringutelt 11.263 -96.744 -250.654 -124.966 164.719
Rahavoogudesse investeerimine -11.677 -2.789 -14.035 -4.81 -13.684
Total Cash Dividends Paid -30.486 -216.145 -232.546 -229.498 -227.463
Aktsiate emiteerimine (tagasiost), neto 0.297 -8.393 1.79 -92.754 283.326
Laenu väljastamine (kustutamine), neto 53.129 130.583 -5.863 202.096 122.54
Muutused valuutakursside kõikumisest -3.692 3.566 -0.352 -10.099 -2.318
Rahaline kogumuutus 236.469 244.381 -17 -49.073 43.188
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 38.179 77.233 127.057 92.416 50.483
Cash From Operating Activities 121.956 282.635 289.477 205.561 124.917
Cash From Operating Activities 35.938 135.177 100.306 67.423 34.117
Non-Cash Items 7.631 17.996 13.951 0.35 -7.007
Changes in Working Capital 40.208 -34.151 48.163 45.372 47.324
Cash From Investing Activities -17.841 -53.737 -40.463 -32.337 -13.286
Capital Expenditures -13.773 -69.394 -57.382 -44.347 -27.276
Other Investing Cash Flow Items, Total -4.068 15.657 16.919 12.01 13.99
Cash From Financing Activities -6.451 11.263 28.368 32.476 -102.135
Financing Cash Flow Items -1.285 -11.677 -11.678 -11.589 -11.488
Total Cash Dividends Paid 0 -30.486 -30.487 -30.487 -30.486
Issuance (Retirement) of Stock, Net 0.043 0.297 0.252 0.18 0.116
Issuance (Retirement) of Debt, Net -5.209 53.129 70.281 74.372 -60.277
Foreign Exchange Effects 2.606 -3.692 -3.788 -0.449 -0.657
Net Change in Cash 100.27 236.469 273.594 205.251 8.839
Deferred Taxes 86.38
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.9438 17369513 -19164 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9586 13650928 -151743 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4408 5531808 2924950 2022-12-31 LOW
Mason Capital Management LLC Hedge Fund 4.3375 5403165 163160 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9804 4958338 135578 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.5325 4400399 138860 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 3.4841 4340088 1352829 2022-12-31 HIGH
Zoley (George C) Individual Investor 3.0486 3797544 41730 2023-03-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.6479 3298496 -55399 2022-12-31 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 2.1753 2709787 2690 2022-12-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.8315 2281500 210310 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7859 2224601 85237 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.7805 2217891 186900 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5047 1874356 53608 2022-12-31 MED
Pacer Advisors, Inc. Investment Advisor 1.2665 1577625 1577625 2022-12-31 HIGH
Philadelphia Financial Management of San Francisco, LLC Hedge Fund 1.2192 1518716 1518716 2022-12-31 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9933 1237296 6358 2022-12-31 LOW
Graham Partners LP Hedge Fund 0.9848 1226707 711707 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 0.927 1154703 -900974 2022-12-31 LOW
Scion Asset Management, LLC Hedge Fund 0.8535 1063127 -956023 2022-12-31 HIGH

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

Geo Group Inc Company profile

Ettevõttest Geo Group Inc

GEO Group, Inc. omab, rendib ja haldab erinevaid turvalisi rajatisi, sealhulgas maksimaalse, keskmise ja minimaalse turvalisusega rajatisi, töötlemiskeskusi ning kogukonnapõhiseid tagasipöördumisrajatisi. Ettevõte pakub tehnoloogiaid ja järelevalveteenuseid ning tõenduspõhiseid järelevalve- ja raviprogramme kogukonnapõhiste programmide jaoks. Samuti osutab ta transporditeenuseid riigisiseselt ja Ühendkuningriigis GEOAmey PECS Ltd. kaudu. Ettevõte tegutseb nelja segmendi kaudu. USA turvaliste teenuste segment hõlmab peamiselt USAs asuvat avaliku ja erasektori partnerluse turvaliste teenuste äritegevust. Elektroonilise jälgimise ja järelevalve teenuste segment, mis pakub teenuseid USAs, koosneb elektroonilise jälgimise ja järelevalve teenustest. Reentry Services segment koosneb erinevatest kogukonnapõhistest ja rehabilitatsiooniteenustest. Rahvusvaheliste teenuste segment koosneb peamiselt avaliku ja erasektori partnerluse raames osutatavatest turvalistest teenustest Austraalias ja Lõuna-Aafrikas.

Industry: Business Support Services (NEC)

4955 Technology Way
BOCA RATON
FLORIDA 33431
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.45 Price
+4.300% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00460

US100

12,673.40 Price
+0.990% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.9

BTC/USD

27,730.75 Price
+1.190% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Gold

1,980.29 Price
+0.380% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0086%
Lühikese positsiooni ööpäeva tasu 0.0004%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist