CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 20 8089 7893 support@capital.com

Ost-müük Forrester - FORR CFD

46.83
0.13%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.20
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 46.69
Avatud* 46.7
Aastane muutus* -0.43%
Päeva ulatus* 45.95 - 46.7
52 nädala ulatus 32.73-59.56
Keskmine maht (10 päeva) 61.94K
Keskmine maht (3 kuud) 1.19M
Turukapitalisatsioon 740.93M
P/E suhtarv 23.77
Ringluses olevad aktsiad 19.05M
Tulu 534.62M
EPS 1.64
Dividendid (% kasumist) N/A
Beeta 0.92
Järgmine tuluaruande kuupäev Feb 9, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 29, 2022 46.83 0.13 0.28% 46.70 46.92 45.81
Jun 28, 2022 46.69 -0.65 -1.37% 47.34 47.84 46.56
Jun 27, 2022 47.68 0.67 1.43% 47.01 48.09 46.68
Jun 24, 2022 47.48 2.53 5.63% 44.95 47.74 44.95
Jun 23, 2022 44.78 0.87 1.98% 43.91 45.97 43.91
Jun 22, 2022 45.57 2.02 4.64% 43.55 45.57 43.46
Jun 21, 2022 45.26 1.86 4.29% 43.40 45.44 43.40
Jun 17, 2022 43.89 0.76 1.76% 43.13 43.89 43.11
Jun 16, 2022 43.06 -0.83 -1.89% 43.89 43.89 42.46
Jun 15, 2022 44.68 -0.11 -0.25% 44.79 45.12 43.70
Jun 14, 2022 44.48 -0.11 -0.25% 44.59 45.23 44.10
Jun 13, 2022 45.11 -1.63 -3.49% 46.74 46.75 44.62
Jun 10, 2022 47.51 -0.03 -0.06% 47.54 48.05 47.34
Jun 9, 2022 48.40 -0.75 -1.53% 49.15 49.15 47.97
Jun 8, 2022 49.25 -0.57 -1.14% 49.82 50.83 49.15
Jun 7, 2022 50.93 0.77 1.54% 50.16 50.93 50.03
Jun 6, 2022 50.46 -0.89 -1.73% 51.35 51.35 50.07
Jun 3, 2022 51.28 -0.37 -0.72% 51.65 51.69 50.77
Jun 2, 2022 52.10 0.00 0.00% 52.10 52.32 51.47
Jun 1, 2022 51.91 0.82 1.61% 51.09 52.38 51.09

Forrester Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 326.095 337.673 357.575 461.697 448.984 494.315
Tulu 326.095 337.673 357.575 461.697 448.984 494.315
Kulud, Kokku 128.175 136.872 146.502 196.726 180.899 201.815
Brutokasum 197.92 200.801 211.073 264.971 268.085 292.5
Kogu tegevuskulu 295.321 310.124 335.15 462.772 432.809 455.673
Müük/Üldine/admin kulud, kokku 157.477 165.823 175.744 225.907 216.569 229.005
Depreciation / Amortization 8.643 7.429 9.117 31.191 29.562 24.519
Ootamatud kulutused (tulu) 1.026 0 3.787 8.948 5.779 0.334
Tulud majandustegevusest 30.774 27.549 22.425 -1.075 16.175 38.642
Intressitulud (kulu), muud tulud, neto -0.805 -0.479 0.426 -8.009 -2.868 -5.722
Muud, neto 0.74 0.301 0.674 -0.515 -0.374 0.271
Netotulu enne makse 30.709 27.371 23.525 -9.599 12.933 33.191
Netotulu pärast makse 17.651 16.74 15.78 -9.57 9.99 24.844
Netotulu enne erikulusid 17.651 16.74 15.78 -9.57 9.99 24.844
Netotulu 17.651 15.14 15.38 -9.57 9.99 24.844
Arvestatav tulu, v a erikulud 17.651 16.74 15.78 -9.57 9.99 24.844
Arvestatav tulu, koos erikuludega 17.651 15.14 15.38 -9.57 9.99 24.844
Jaotamisele kuuluv netotulu 17.651 15.14 15.38 -9.57 9.99 24.844
Keskmine jaotamisele kuuluv aktsia kohta 18.269 18.24 18.38 18.492 18.935 19.357
Jaotatav EPS, v a erakorralised kulud 0.96617 0.91776 0.85854 -0.51752 0.52759 1.28346
Dividends per Share - Common Stock Primary Issue 0.72 0.76 0.8
Jaotamisele kuuluv normaal-EPS 0.99845 0.91776 0.99675 -0.203 0.76335 1.29638
Erakorralised kulud kokku -1.6 -0.4
Jaotuse korrigeerimine 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 113.781 128.67 118.136 133.728 124.971
Tulu 113.781 128.67 118.136 133.728 124.971
Kulud, Kokku 47.477 52.258 49.836 52.244 53.251
Brutokasum 66.304 76.412 68.3 81.484 71.72
Kogu tegevuskulu 106.245 115.587 111.597 122.244 118.5
Müük/Üldine/admin kulud, kokku 52.457 56.89 55.723 63.935 59.568
Depreciation / Amortization 6.193 6.223 6.038 6.065 5.681
Ootamatud kulutused (tulu) 0.118 0.216 0 0 0
Tulud majandustegevusest 7.536 13.083 6.539 11.484 6.471
Intressitulud (kulu), muud tulud, neto -1.129 -1.066 -1.056 -0.971 -0.187
Muud, neto -0.47 -0.201 -0.195 -0.363 -0.257
Netotulu enne makse 5.937 11.816 5.288 10.15 6.027
Netotulu pärast makse 3.956 8.343 4.522 8.023 4.148
Netotulu enne erikulusid 3.956 8.343 4.522 8.023 4.148
Netotulu 3.956 8.343 4.522 8.023 4.148
Arvestatav tulu, v a erikulud 3.956 8.343 4.522 8.023 4.148
Arvestatav tulu, koos erikuludega 3.956 8.343 4.522 8.023 4.148
Jaotamisele kuuluv netotulu 3.956 8.343 4.522 8.023 4.148
Keskmine jaotamisele kuuluv aktsia kohta 19.288 19.377 19.388 19.375 19.264
Jaotatav EPS, v a erakorralised kulud 0.2051 0.43056 0.23324 0.41409 0.21532
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS 0.20918 0.43843 0.23324 0.41409 0.21532
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 223.436 236.819 236.093 192.036 217.16 269.488
Raha ja lühiajalised investeeringud 138.105 134.123 140.296 67.904 90.257 134.278
Raha ja ekvivalendid 76.958 79.79 140.296 67.904 90.257 115.769
Lühiajalised investeeringud 61.147 54.333 0 18.509
Laekumata arved, neto 58.812 70.023 67.318 84.605 84.695 86.965
Accounts Receivable - Trade, Net 58.812 70.023 67.318 84.605 84.695 86.965
Prepaid Expenses 14.467 18.942 12.802 19.201 18.588 16.352
Other Current Assets, Total 12.052 13.731 15.677 20.326 23.62 31.893
Total Assets 335.785 345.2 353.524 639.16 644.218 680.129
Property/Plant/Equipment, Total - Net 23.894 25.249 22.005 99.037 96.328 93.254
Property/Plant/Equipment, Total - Gross 77.498 84.205 84.956 161.549 163.946 163.211
Accumulated Depreciation, Total -53.604 -58.956 -62.951 -62.512 -67.618 -69.957
Goodwill, Net 73.193 76.169 85.165 243.895 247.211 244.994
Intangibles, Net 1.464 0.732 4.951 97.363 77.995 62.733
Other Long Term Assets, Total 13.798 6.231 5.31 6.829 5.524 9.06
Total Current Liabilities 177.474 195.053 189.985 268.931 269.745 312.336
Accounts Payable 1.806 0.217 0.588 0.505 0.657 0.84
Accrued Expenses 28.681 34.809 35.467 57.548 55.547 74.971
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 146.987 160.027 153.93 201.503 201.041 236.525
Total Liabilities 185.749 204.011 201.924 481.072 458.452 476.222
Total Long Term Debt 0 0 0 121.17 95.299 75
Other Liabilities, Total 8.275 8.958 10.97 68.087 71.882 67.54
Total Equity 150.036 141.189 151.6 158.088 185.766 203.907
Common Stock 0.217 0.224 0.23 0.233 0.236 0.241
Additional Paid-In Capital 157.569 181.91 200.696 216.454 230.128 245.985
Retained Earnings (Accumulated Deficit) 121.799 123.01 127.717 118.147 127.981 152.825
Treasury Stock - Common -121.976 -161.943 -171.889 -171.889 -171.889 -191.955
Unrealized Gain (Loss) -0.083 -0.115 0 -0.104 -0.821 -0.025
Other Equity, Total -7.49 -1.897 -5.154 -4.753 0.131 -3.164
Total Liabilities & Shareholders’ Equity 335.785 345.2 353.524 639.16 644.218 680.129
Total Common Shares Outstanding 18.361 18.041 18.32 18.644 19.017 19.058
Deferred Income Tax 0.969 22.884 21.526 21.346
Current Port. of LT Debt/Capital Leases 9.375 12.5 0
Long Term Debt 121.17 95.299 75
Long Term Investments 0.6
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 236.272 244.951 238.119 269.488 249.366
Raha ja lühiajalised investeeringud 125.6 146.387 146.35 134.278 131.612
Raha ja ekvivalendid 125.6 146.387 129.332 115.769 112.496
Laekumata arved, neto 68.822 63.397 52.317 86.965 70.26
Accounts Receivable - Trade, Net 68.822 63.397 52.317 86.965 70.26
Prepaid Expenses 19.913 15.923 21.393 18.614 20.265
Other Current Assets, Total 21.937 19.244 18.059 29.631 27.229
Total Assets 663.719 668.45 654.792 680.129 651.902
Property/Plant/Equipment, Total - Net 100.323 99.401 97.373 93.254 89.15
Goodwill, Net 245.691 246.235 245.212 244.994 244.069
Intangibles, Net 73.898 69.99 66.26 62.733 59.34
Other Long Term Assets, Total 7.535 7.873 7.828 9.66 9.977
Total Current Liabilities 284.149 287.56 276.847 312.336 305.478
Accounts Payable 0.38 1.037 0.7 0.84 0.887
Accrued Expenses 54.747 63.735 69.483 97.8 56.507
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.5 12.5 12.5 0
Other Current Liabilities, Total 216.522 210.288 194.164 213.696 248.084
Total Liabilities 471.482 466.948 453.64 476.222 449.472
Total Long Term Debt 92.319 89.342 86.364 75 60
Long Term Debt 92.319 89.342 86.364 75 60
Other Liabilities, Total 95.014 90.046 90.429 88.886 83.994
Total Equity 192.237 201.502 201.152 203.907 202.43
Common Stock 0.238 0.238 0.24 0.241 0.241
Additional Paid-In Capital 234.752 237.485 241.968 245.985 251.001
Retained Earnings (Accumulated Deficit) 131.937 140.28 144.802 152.825 156.973
Treasury Stock - Common -171.889 -174.562 -182.535 -191.955 -201.414
Unrealized Gain (Loss) -0.631 -0.492 -0.004 -0.025 -0.089
Other Equity, Total -2.17 -1.447 -3.319 -3.164 -4.282
Total Liabilities & Shareholders’ Equity 663.719 668.45 654.792 680.129 651.902
Total Common Shares Outstanding 19.124 19.086 19.178 19.058 18.941
Lühiajalised investeeringud 17.018 18.509 19.116
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 17.651 15.14 15.38 -9.57 9.99 24.844
Raha majandustegevusest 41.858 37.493 38.418 48.406 47.754 107.067
Raha majandustegevusest 7.812 6.648 7.955 8.572 9.879 9.39
Amortization 0.831 0.781 1.162 22.619 19.683 15.129
Deferred Taxes 2.602 6.425 2.931 -3.957 -1.677 -0.275
Mittelikviidsed varad 9.045 9.808 8.409 26.132 24.463 23.909
Cash Taxes Paid 8.507 10.443 4.174 4.433 3.194 9.815
Muutused tööjõus 3.917 -1.309 2.581 4.61 -14.584 34.07
Tulu investeeringutelt -17.865 -0.97 40.086 -249.545 -4.57 -29.296
Kapitalikulutused -4.14 -7.861 -5.049 -11.89 -8.905 -10.745
Muud rahavood investeeringutelt, kokku -13.725 6.891 45.135 -237.655 4.335 -18.551
Rahavood investeeringutelt 2.506 -37.619 -13.954 129.438 -23.687 -49.143
Rahavoogudesse investeerimine 0.55 -2.527 -2.526 -5.914 -6.018 -3.867
Total Cash Dividends Paid -12.987 -13.631 -14.502 0 0
Aktsiate emiteerimine (tagasiost), neto 14.943 -21.461 3.074 6.327 5.706 -10.901
Muutused valuutakursside kõikumisest -2.872 3.928 -4.044 0.597 1.963 -1.249
Rahaline kogumuutus 23.627 2.832 60.506 -71.104 21.46 27.379
Makstud intressid 7.003 4.373 3.279
Laenu väljastamine (kustutamine), neto 129.025 -23.375 -34.375
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 3.956 12.299 16.821 24.844 4.148
Cash From Operating Activities 40.551 70.093 84.992 107.067 22.666
Cash From Operating Activities 2.29 4.545 6.887 9.39 2.319
Amortization 3.903 7.871 11.567 15.129 3.362
Deferred Taxes -2.395 -4.62 -2.157 -0.275 -1.012
Non-Cash Items 5.911 11.835 17.854 23.909 5.926
Cash Taxes Paid 1.719 5.066 7.366 9.815 1.155
Cash Interest Paid 0.902 1.732 2.532 3.279 0.516
Changes in Working Capital 26.886 38.163 34.02 34.07 7.923
Cash From Investing Activities -1.468 -5.243 -26.85 -29.296 -1.912
Capital Expenditures -1.468 -5.243 -9.845 -10.745 -1.262
Cash From Financing Activities -0.991 -6.453 -15.528 -49.143 -22.737
Financing Cash Flow Items -0.48 -0.595 -3.347 -3.867 -0.139
Issuance (Retirement) of Stock, Net 2.614 0.392 -2.806 -10.901 -7.598
Issuance (Retirement) of Debt, Net -3.125 -6.25 -9.375 -34.375 -15
Foreign Exchange Effects -0.478 -0.122 -1.464 -1.249 -1.353
Net Change in Cash 37.614 58.275 41.15 27.379 -3.336
Other Investing Cash Flow Items, Total -17.005 -18.551 -0.65
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Colony (George F) Individual Investor 38.7382 7380411 -192038 2022-12-31 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 10.1563 1934979 36350 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.7504 1667130 6373 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9251 1319375 20309 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 3.8509 733675 -78249 2022-09-30 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.268 622615 -288 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9952 380132 3173 2022-09-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3067 248959 -101954 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1392 217045 5905 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.9051 172444 50958 2022-09-30 HIGH
Invesco Capital Management LLC Investment Advisor 0.8198 156181 19173 2022-09-30 LOW
Assenagon Asset Management S.A. Investment Advisor 0.8053 153427 0 2022-12-31 HIGH
American Capital Management, Inc. Investment Advisor 0.7495 142800 0 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 0.719 136976 40357 2022-12-31 HIGH
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.6918 131798 16621 2022-09-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6439 122672 0 2021-12-31 LOW
GW&K Investment Management, LLC Investment Advisor 0.6124 116669 -1277 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5656 107767 740 2022-09-30 LOW
Hillsdale Investment Management Inc. Investment Advisor/Hedge Fund 0.5233 99700 -2000 2022-09-30 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.4662 88821 -810 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+500000+

Kauplejad

93000+

Igakuiste aktiivsete klientide arv

$57000000+

Igakuine investeerimise maht

$31000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

Forrester Company profile

Ettevõttest Forrester

Forrester Research, Inc. (Forrester) on sõltumatu uurimis- ja nõustamisfirma. Ettevõte tegutseb kolme segmendi kaudu: Teadusuuringud, nõustamine ja üritused. Researchi segment hõlmab Research, Connect ja Analytics tooteid ning vastutab nende toodete arendamise ja tarnimise eest. Lisaks hõlmab see segment nõustamisteenuseid. Konsultatsioonide segment pakub projektinõustamist. Sündmuste segment vastutab isiklike ja virtuaalsete ürituste arendamise ja korraldamise eest. Peamised uurimustooted ja -teenused on Forrester Research ja SiriusDecisions Research (põhilised uurimustooted), Connect (võrdlevad tooted) ja Analytics. Konsultatsioonitoodete hulka kuuluvad konsultatsiooniprojektid ja nõustamisteenused, mille puhul kasutatakse uuringute, tehnograafia ja CX-indeksi andmeid ning nõustamisraamistikke. Ettevõte korraldab aasta jooksul mitmeid üritusi erinevates kohtades Põhja-Ameerikas, Euroopas ja Aasia-Vaikse ookeani piirkonnas.

Industry: Market Research

60 Acorn Park Drive
CAMBRIDGE
MASSACHUSETTS 02140
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

78.82 Price
+0.170% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0163%
Lühikese positsiooni ööpäeva tasu 0.0021%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

US100

12,621.60 Price
+0.840% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0191%
Lühikese positsiooni ööpäeva tasu 0.0077%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

XRP/USD

0.39 Price
-1.500% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00339

BTC/USD

22,741.95 Price
-1.060% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist