CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük CRH PLC - CRHl CFD

39.22
0.31%
0.09
Madal: 38.56
Kõrge: 39.22
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.09
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.028007%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.015829%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

CRH PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Võtmestatistika
Eelmine sulgemine* 39.34
Avatud* 39.22
Aastane muutus* 2.08%
Päeva ulatus* 38.56 - 39.22
52 nädala ulatus 27.37-39.49
Keskmine maht (10 päeva) 656.97K
Keskmine maht (3 kuud) 13.14M
Turukapitalisatsioon 29.76B
P/E suhtarv 14.36
Ringluses olevad aktsiad 744.28M
Tulu 25.75B
EPS 2.78
Dividendid (% kasumist) 2.54467
Beeta 1.16
Järgmine tuluaruande kuupäev Mar 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 39.22 0.10 0.26% 39.12 39.31 38.51
Feb 2, 2023 39.34 1.07 2.80% 38.27 39.46 38.27
Feb 1, 2023 38.26 0.59 1.57% 37.67 38.39 37.61
Jan 31, 2023 37.52 0.31 0.83% 37.21 37.58 36.96
Jan 30, 2023 37.36 0.34 0.92% 37.02 37.54 36.97
Jan 27, 2023 37.12 0.28 0.76% 36.84 37.27 36.72
Jan 26, 2023 36.89 0.32 0.88% 36.57 37.08 36.57
Jan 25, 2023 36.77 -0.06 -0.16% 36.83 36.86 36.46
Jan 24, 2023 36.48 0.28 0.77% 36.20 36.75 36.20
Jan 23, 2023 36.42 0.49 1.36% 35.93 36.46 35.93
Jan 20, 2023 35.96 -0.04 -0.11% 36.00 36.29 35.82
Jan 19, 2023 35.94 -0.21 -0.58% 36.15 36.51 35.82
Jan 18, 2023 36.47 -0.11 -0.30% 36.58 36.92 36.08
Jan 17, 2023 36.83 -0.17 -0.46% 37.00 37.44 36.54
Jan 16, 2023 37.30 0.49 1.33% 36.81 37.35 36.70
Jan 13, 2023 36.92 0.33 0.90% 36.59 36.98 36.43
Jan 12, 2023 36.76 0.46 1.27% 36.30 36.90 36.17
Jan 11, 2023 36.27 0.81 2.28% 35.46 36.28 35.37
Jan 10, 2023 35.58 -0.13 -0.36% 35.71 35.97 35.25
Jan 9, 2023 36.01 0.83 2.36% 35.18 36.36 35.18

CRH PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 24828.7 21687.7 27449 28132 27587 30981
Tulu 24828.7 21687.7 27449 28132 27587 30981
Kulud, Kokku 16592.5 14297.9 18348 18853 18171 20493
Brutokasum 8236.18 7389.82 9101 9279 9416 10488
Kogu tegevuskulu 22917.7 19775.6 25003 25339 25324 27396
Müük/Üldine/admin kulud, kokku 6325.12 5459.74 6368 6165 6153 6565
Ootamatud kulutused (tulu) 0 18.0288 66 8 673 0
Tulud majandustegevusest 1911.06 1912.06 2446 2793 2263 3585
Intressitulud (kulu), muud tulud, neto -275.441 -237.38 -303 -298 -507 -256
Gain (Loss) on Sale of Assets 53.0849 54.0865 -121 -189 9 119
Muud, neto -66.1058 -41.0657 -54 -125 -101 -106
Netotulu enne makse 1622.6 1687.7 1968 2181 1664 3342
Netotulu pärast makse 1190.91 1675.68 1501 1647 1165 2621
Vähemuse intress -27.0433 -23.0369 -4 -20 -43 -56
Netotulu enne erikulusid 1163.86 1652.64 1497 1627 1122 2565
Erakorralised kulud kokku 81.1298 244.391 1386 89 0 0
Netotulu 1244.99 1897.04 2883 1716 1122 2565
Arvestatav tulu, v a erikulud 1163.86 1652.64 1497 1627 1122 2565
Arvestatav tulu, koos erikuludega 1244.99 1897.04 2883 1716 1122 2565
Jaotamisele kuuluv netotulu 1244.99 1897.04 2883 1716 1122 2565
Keskmine jaotamisele kuuluv aktsia kohta 833.9 840.8 836.6 807.7 791.1 786.8
Jaotatav EPS, v a erakorralised kulud 1.39568 1.96556 1.78939 2.01436 1.41828 3.26004
Dividends per Share - Common Stock Primary Issue 0.651042 0.68109 0.82576 0.93043 1.15 1.21
Jaotamisele kuuluv normaal-EPS 1.371 1.93481 1.97901 2.20509 2.01123 3.15538
Depreciation / Amortization 221 313 327 338
Jaotuse korrigeerimine 0 0 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Kogutulu 15285 12215 15372 14044 16937
Tulu 15285 12215 15372 14044 16937
Kulud, Kokku 10130 8365 10060 9435 11058
Brutokasum 5155 3850 5312 4609 5879
Kogu tegevuskulu 13288 11451 13873 12897 14499
Ootamatud kulutused (tulu) 5 1 5 2 12
Other Operating Expenses, Total 3153 3085 3808 3460 3429
Tulud majandustegevusest 1997 764 1499 1147 2438
Intressitulud (kulu), muud tulud, neto -115 -207 -300 -152 -104
Gain (Loss) on Sale of Assets -355 9 0 104 15
Muud, neto -63 -48 -53 -53 -53
Netotulu enne makse 1464 518 1146 1046 2296
Netotulu pärast makse 1089 406 759 815 1806
Vähemuse intress -13 -3 -40 -30 -26
Netotulu enne erikulusid 1076 403 719 785 1780
Erakorralised kulud kokku 47 0 0 0
Netotulu 1123 403 719 785 1780
Arvestatav tulu, v a erikulud 1076 403 719 785 1780
Arvestatav tulu, koos erikuludega 1123 403 719 785 1780
Jaotuse korrigeerimine 0 0 0
Jaotamisele kuuluv netotulu 1123 403 719 785 1780
Keskmine jaotamisele kuuluv aktsia kohta 802.3 790.2 792 789.2 784.4
Jaotatav EPS, v a erakorralised kulud 1.34114 0.51 0.90783 0.99468 2.26925
Dividends per Share - Common Stock Primary Issue 0.70623 0.22 0.93 0.23 0.98
Jaotamisele kuuluv normaal-EPS 1.67492 0.50206 0.91201 0.89398 2.26624
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 9427.85 9806.2 17395 17258 14977 14044
Raha ja lühiajalised investeeringud 2457.82 2122.62 9191 9918 7721 5783
Cash 1145.11 739.655 6829 1482 925
Raha ja ekvivalendid 1312.71 1382.96 9191 3089 6239 4858
Laekumata arved, neto 3438.34 3282.79 4682 3607 3636 4093
Accounts Receivable - Trade, Net 3425.3 3109.16 4665 3576 3568 4020
Total Inventory 2949.59 2724.78 3505 3080 3117 3611
Prepaid Expenses 559.007 525.888 646 486 518
Other Current Assets, Total 23.0829 1150.13 17 7 17 39
Total Assets 31707.8 31747 46777 47612 44944 44670
Property/Plant/Equipment, Total - Net 12735.7 13141.2 18046 19574 19317 19502
Property/Plant/Equipment, Total - Gross 22197.7 22259.9 31024 32364 33745
Accumulated Depreciation, Total -9461.97 -9118.74 -11450 -13047 -14243
Goodwill, Net 7422.65 6929.88 9093 9032 9451
Intangibles, Net 366.315 310.113 9656 382 341 397
Long Term Investments 1329.77 1277.59 1358 788 639 665
Note Receivable - Long Term 212.764 156.562 207 356 325 239
Other Long Term Assets, Total 212.764 125.45 115 161 313 372
Total Current Liabilities 5919.25 6052.73 13466 12866 7465 7581
Accounts Payable 2540.12 2312.3 2473 2164 2727
Accrued Expenses 1881.76 1808.49 2131 2273 2184
Notes Payable/Short Term Debt 78.281 66.2378 0 5746 120 111
Current Port. of LT Debt/Capital Leases 197.71 250.901 7213 1174 1433 735
Other Current Liabilities, Total 1221.38 1614.8 976 1342 1475 1824
Total Liabilities 17762.8 17203.8 28427 28584 25288 24437
Total Long Term Debt 7542.08 7687.6 9959 10604 12297 11312
Long Term Debt 7530.03 7680.57 9959 9211 10958 9938
Capital Lease Obligations 12.0432 7.02522 0 1393 1339 1374
Deferred Income Tax 2015.23 1672 2530 2627 2613 2734
Minority Interest 549.974 487.751 602 607 692 681
Other Liabilities, Total 1736.23 1303.68 1870 1880 2221 2129
Total Equity 13945.1 14543.2 18350 19028 19656 20233
Preferred Stock - Non Redeemable, Net 1.0036 1.0036 1 1 1 1
Common Stock 285.023 287.03 352 335 333 309
Additional Paid-In Capital 6259.47 6440.12 7493 7493 7493 0
Retained Earnings (Accumulated Deficit) 6782.35 8217.5 12083 11761 12009 20215
Treasury Stock - Common -14.0504 -15.054 -920 -360 -386 -195
Other Equity, Total 631.266 -387.391 -659 -202 206 -97
Total Liabilities & Shareholders’ Equity 31707.8 31747 46777 47612 44944 44670
Total Common Shares Outstanding 832.685 838.875 815.6 789.4 784.8 770.4
Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922 0.922
Payable/Accrued 5277
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Käibevarad kokku 17258 22574 14977 14855 14044
Raha ja lühiajalised investeeringud 9918 14661 7721 6292 5783
Raha ja ekvivalendid 9918 14661 7721 6292 5783
Laekumata arved, neto 4253 4946 4122 5335 4611
Accounts Receivable - Trade, Net 4231 4917 4086 5306 4569
Total Inventory 3080 2940 3117 3193 3611
Other Current Assets, Total 7 27 17 35 39
Total Assets 47612 52375 44944 44529 44670
Property/Plant/Equipment, Total - Net 19574 19099 19317 19100 19502
Intangibles, Net 9475 9378 9373 9468 9848
Long Term Investments 788 750 639 640 665
Note Receivable - Long Term 356 299 325 235 239
Other Long Term Assets, Total 161 275 313 231 372
Total Current Liabilities 12866 12341 7465 7912 7581
Payable/Accrued 4916 5031 4792 6198 5692
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6920 6185 1553 452 846
Other Current Liabilities, Total 1030 1125 1120 1262 1043
Total Liabilities 28584 34091 25288 25152 24437
Total Long Term Debt 10604 16434 12297 11995 11312
Long Term Debt 9211 15108 10958 10659 9938
Capital Lease Obligations 1393 1326 1339 1336 1374
Deferred Income Tax 2627 2609 2613 2609 2734
Minority Interest 607 642 692 695 681
Other Liabilities, Total 1880 2065 2221 1941 2129
Total Equity 19028 18284 19656 19377 20233
Preferred Stock - Non Redeemable, Net 1 1 1 1 1
Common Stock 335 335 333 317 309
Additional Paid-In Capital 7493 7493 7493 0 0
Retained Earnings (Accumulated Deficit) 11761 11501 12009 19463 20215
Treasury Stock - Common -360 -540 -386 -557 -195
Other Equity, Total -202 -506 206 153 -97
Total Liabilities & Shareholders’ Equity 47612 52375 44944 44529 44670
Total Common Shares Outstanding 789.4 784.913 784.8 782.49 770.4
Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 1625.84 1873.73 1968 2181 1664 3342
Raha majandustegevusest 2348.43 2196.89 2246 3881 3938 4210
Raha majandustegevusest 1012.64 1009.62 1265 1721 1624 1691
Amortization 71.2558 66.2378 72 66 70 74
Mittelikviidsed varad 412.481 250.901 664 817 1374 374
Cash Taxes Paid 482.733 475.708 782 364 558 642
Makstud intressid 347.247 318.142 394 469 432 401
Muutused tööjõus -773.778 -1003.6 -1723 -904 -794 -1271
Tulu investeeringutelt -737.648 -2694.67 -1772 217 -1060 -2546
Kapitalikulutused -856.073 -1047.76 -1324 -1374 -996 -1554
Muud rahavood investeeringutelt, kokku 118.425 -1646.91 -448 1591 -64 -992
Rahavood investeeringutelt -1738.24 344.236 -226 -2546 287 -3305
Rahavoogudesse investeerimine -13.0468 106.382 -6 -72 11 -69
Total Cash Dividends Paid -353.268 -470.69 -619 -652 -707 -906
Aktsiate emiteerimine (tagasiost), neto 48.1729 39.1405 -897 -932 -243 -883
Laenu väljastamine (kustutamine), neto -1420.1 669.403 1296 -890 1226 -1447
Muutused valuutakursside kõikumisest 58.209 -161.58 -122 -20 338 -297
Rahaline kogumuutus -69.2486 -315.131 126 1532 3503 -1938
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 2181 518 1664 1046 3342
Cash From Operating Activities 3881 1008 3938 1565 4210
Cash From Operating Activities 1721 789 1624 813 1691
Amortization 66 37 70 35 74
Non-Cash Items 817 301 1374 165 374
Cash Taxes Paid 364 72 558 153 642
Cash Interest Paid 469 209 432 218 401
Changes in Working Capital -904 -637 -794 -494 -1271
Cash From Investing Activities 217 -447 -1060 -519 -2546
Capital Expenditures -1374 -514 -996 -587 -1554
Other Investing Cash Flow Items, Total 1591 67 -64 68 -992
Cash From Financing Activities -2546 5279 287 -2368 -3305
Financing Cash Flow Items -72 46 11 -45 -69
Total Cash Dividends Paid -652 -537 -707 -729 -906
Issuance (Retirement) of Stock, Net -932 -246 -243 -292 -883
Issuance (Retirement) of Debt, Net -890 6016 1226 -1302 -1447
Foreign Exchange Effects -20 30 338 -107 -297
Net Change in Cash 1532 5870 3503 -1429 -1938
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 7.8284 58265345 -2949480 2022-05-13 LOW
Cevian Capital Investment Advisor/Hedge Fund 4.104 30545474 3010769 2022-06-28 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 3.5445 26380604 0 2022-03-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5268 26249006 -595844 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.0086 14949586 -60877 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9186 14279550 1496440 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 1.834 13650093 1426801 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8082 13458304 32219 2022-12-31 LOW
Nuveen LLC Pension Fund 1.1796 8779407 1101628 2022-11-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1356 8452008 -7499 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 1.0477 7797544 -303643 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.955 7107489 -412372 2022-12-31 HIGH
Artisan Partners Limited Partnership Investment Advisor 0.8775 6531012 -128112 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.8634 6425904 310524 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.7857 5847860 -2052227 2022-12-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.7346 5467719 -80258 2022-11-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7218 5372379 1807 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.707 5261676 -262831 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7023 5227416 -153770 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.644 4792972 -44089 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

CRH (GBP) Company profile

Ettevõttest CRH PLC

CRH PLC on Iirimaal asuv ettevõte, mis tegeleb ehitusmaterjalidega Põhja-Ameerikas ja Euroopas. Ettevõte tegutseb kolme segmendi kaudu: Ameerika materjalid, Euroopa materjalid ja ehitustooted. Americas Materials segment tegeleb täitematerjalide, asfaldi, tsemendi ja valmisbetoonitoodete tootmise ja müügiga ning pakub asfaltkattega seotud teenuseid Ameerika Ühendriikides ja Kanadas. Europe Materials segment tegeleb tsemendi, lubja, täitematerjalide, valmis- ja valmisbetooni ning asfalditoodete tootmise ja tarnimisega, samuti sillutamis- ja ehitusteenuste osutamisega. Ta tegutseb Lääne-, Kesk- ja Ida-Euroopas ning Filipiinidel Aasias. Ettevõtte ehitustoodete segment hõlmab ärisid, mis tegutsevad ehitustoodetega seotud platvormide, sealhulgas arhitektuuritoodete, infrastruktuuritoodete, ehitustarvikute ja ehituskattematerjalide valdkonnas.

Industry: Construction Materials (NEC)

Belgard Castle Clondalkin
DUBLIN
DUBLIN D16 KH51
IE

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

XRP/USD

0.41 Price
-0.950% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00329

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1138%
Lühikese positsiooni ööpäeva tasu 0.0796%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist