CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük CRH PLC - CRG CFD

    45.45
    2.16%
    0.19
    Madal: 44.72
    Kõrge: 45.5
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:28

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.19
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.019974%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.002248%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta EUR
    Tagatis 20%
    Aktsiabörs Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    CRH PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Võtmestatistika
    Eelmine sulgemine* 44.49
    Avatud* 44.95
    Aastane muutus* 19.07%
    Päeva ulatus* 44.72 - 45.5
    52 nädala ulatus 27.37-46.28
    Keskmine maht (10 päeva) 773.96K
    Keskmine maht (3 kuud) 17.59M
    Turukapitalisatsioon 28.80B
    P/E suhtarv 14.05
    Ringluses olevad aktsiad 731.52M
    Tulu 26.29B
    EPS 2.80
    Dividendid (% kasumist) 2.65365
    Beeta 1.08
    Järgmine tuluaruande kuupäev Aug 23, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 2, 2023 45.45 0.65 1.45% 44.80 45.51 44.65
    Jun 1, 2023 44.49 0.09 0.20% 44.40 44.70 43.98
    May 31, 2023 44.11 -0.12 -0.27% 44.23 44.84 44.06
    May 30, 2023 44.67 -0.08 -0.18% 44.75 45.38 44.62
    May 29, 2023 44.76 -0.36 -0.80% 45.12 45.33 44.70
    May 26, 2023 45.11 0.30 0.67% 44.81 45.19 44.27
    May 25, 2023 44.73 0.16 0.36% 44.57 44.94 43.86
    May 24, 2023 44.52 -0.29 -0.65% 44.81 45.02 44.21
    May 23, 2023 45.50 -0.31 -0.68% 45.81 46.00 45.41
    May 22, 2023 46.13 0.42 0.92% 45.71 46.24 45.42
    May 19, 2023 46.17 0.34 0.74% 45.83 46.51 45.71
    May 18, 2023 45.86 0.39 0.86% 45.47 46.06 45.40
    May 17, 2023 45.32 0.47 1.05% 44.85 45.50 44.75
    May 16, 2023 45.08 0.53 1.19% 44.55 45.38 44.52
    May 15, 2023 45.15 0.01 0.02% 45.14 45.38 44.86
    May 12, 2023 45.17 0.14 0.31% 45.03 45.43 44.99
    May 11, 2023 45.15 0.44 0.98% 44.71 45.23 44.68
    May 10, 2023 44.73 -0.18 -0.40% 44.91 45.06 44.50
    May 9, 2023 44.89 0.31 0.70% 44.58 44.98 44.43
    May 8, 2023 44.80 0.28 0.63% 44.52 44.90 44.13

    CRH PLC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 32723 29206 27587 28132 27449
    Tulu 32723 29206 27587 28132 27449
    Kulud, Kokku 21844 19350 18171 18853 18348
    Brutokasum 10879 9856 9416 9279 9101
    Kogu tegevuskulu 28829 25875 25324 25339 25003
    Müük/Üldine/admin kulud, kokku 6653 6245 6153 6165 6368
    Ootamatud kulutused (tulu) 0 0 673 8 66
    Tulud majandustegevusest 3894 3331 2263 2793 2446
    Intressitulud (kulu), muud tulud, neto -294 -256 -507 -298 -303
    Gain (Loss) on Sale of Assets -49 116 9 -189 -121
    Muud, neto -82 -88 -101 -125 -54
    Netotulu enne makse 3469 3103 1664 2181 1968
    Netotulu pärast makse 2684 2442 1165 1647 1501
    Vähemuse intress -27 -56 -43 -20 -4
    Netotulu enne erikulusid 2657 2386 1122 1627 1497
    Erakorralised kulud kokku 1190 179 0 89 1386
    Netotulu 3847 2565 1122 1716 2883
    Arvestatav tulu, v a erikulud 2657 2386 1122 1627 1497
    Arvestatav tulu, koos erikuludega 3847 2565 1122 1716 2883
    Jaotamisele kuuluv netotulu 3847 2565 1122 1716 2883
    Keskmine jaotamisele kuuluv aktsia kohta 764.1 786.8 791.1 807.7 836.6
    Jaotatav EPS, v a erakorralised kulud 3.47729 3.03254 1.41828 2.01436 1.78939
    Dividends per Share - Common Stock Primary Issue 0.24 1.21 1.15 0.93043 0.82576
    Jaotamisele kuuluv normaal-EPS 3.5664 2.92951 2.01123 2.20509 1.97901
    Depreciation / Amortization 332 280 327 313 221
    Jaotuse korrigeerimine 0 0 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Kogutulu 17725 14998 16039 13167 15372
    Tulu 17725 14998 16039 13167 15372
    Kulud, Kokku 11601 10243 10483 8867 10060
    Brutokasum 6124 4755 5556 4300 5312
    Kogu tegevuskulu 15216 13613 13733 12142 13873
    Ootamatud kulutused (tulu) 5
    Other Operating Expenses, Total 3615 3370 3250 3275 3808
    Tulud majandustegevusest 2509 1385 2306 1025 1499
    Intressitulud (kulu), muud tulud, neto -167 -169 -127 -175 -300
    Gain (Loss) on Sale of Assets -56 7 16 100 0
    Muud, neto -20 -20 -21 -21 -53
    Netotulu enne makse 2266 1203 2174 929 1146
    Netotulu pärast makse 1746 938 1714 728 759
    Vähemuse intress -15 -12 -26 -30 -40
    Netotulu enne erikulusid 1731 926 1688 698 719
    Erakorralised kulud kokku 22 1168 92 87 0
    Netotulu 1753 2094 1780 785 719
    Arvestatav tulu, v a erikulud 1731 926 1688 698 719
    Arvestatav tulu, koos erikuludega 1753 2094 1780 785 719
    Jaotuse korrigeerimine 0
    Jaotamisele kuuluv netotulu 1753 2094 1780 785 719
    Keskmine jaotamisele kuuluv aktsia kohta 758.1 770.1 784.4 789.2 792
    Jaotatav EPS, v a erakorralised kulud 2.28334 1.20244 2.15196 0.88444 0.90783
    Dividends per Share - Common Stock Primary Issue 1.00454 0.24 0.98 0.23 0.93
    Jaotamisele kuuluv normaal-EPS 2.34026 1.19535 2.13588 0.78514 0.91201
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Käibevarad kokku 14801 14044 14977 17258 17395
    Raha ja lühiajalised investeeringud 5936 5783 7721 9918 9191
    Cash 873 925 1482 6829
    Raha ja ekvivalendid 5063 4858 6239 3089 9191
    Laekumata arved, neto 4016 4093 3636 3607 4682
    Accounts Receivable - Trade, Net 3916 4020 3568 3576 4665
    Total Inventory 4194 3611 3117 3080 3505
    Prepaid Expenses 616 518 486 646
    Other Current Assets, Total 39 39 17 7 17
    Total Assets 45188 44670 44944 47612 46777
    Property/Plant/Equipment, Total - Net 18921 19502 19317 19574 18046
    Property/Plant/Equipment, Total - Gross 33259 33745 32364 31024
    Accumulated Depreciation, Total -14338 -14243 -13047 -11450
    Goodwill, Net 9199 9451 9032 9093
    Intangibles, Net 1088 397 341 382 9656
    Long Term Investments 663 665 639 788 1358
    Note Receivable - Long Term 164 239 325 356 207
    Other Long Term Assets, Total 352 372 313 161 115
    Total Current Liabilities 8889 7581 7465 12866 13466
    Accounts Payable 2927 2727 2164 2473
    Accrued Expenses 2132 2184 2273 2131
    Notes Payable/Short Term Debt 94 111 120 5746 0
    Current Port. of LT Debt/Capital Leases 1657 735 1433 1174 7213
    Other Current Liabilities, Total 2079 1824 1475 1342 976
    Total Liabilities 23497 24437 25288 28584 28427
    Total Long Term Debt 9204 11312 12297 10604 9959
    Long Term Debt 8145 9938 10958 9211 9959
    Capital Lease Obligations 1059 1374 1339 1393 0
    Deferred Income Tax 2868 2734 2613 2627 2530
    Minority Interest 646 681 692 607 602
    Other Liabilities, Total 1890 2129 2221 1880 1870
    Total Equity 21691 20233 19656 19028 18350
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 333 335 352
    Additional Paid-In Capital 7493 7493 7493
    Retained Earnings (Accumulated Deficit) 22372 20215 12009 11761 12083
    Treasury Stock - Common -297 -195 -386 -360 -920
    Other Equity, Total -687 -97 206 -202 -659
    Total Liabilities & Shareholders’ Equity 45188 44670 44944 47612 46777
    Total Common Shares Outstanding 744.4 770.4 784.8 789.4 815.6
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    Payable/Accrued 5277
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Käibevarad kokku 14801 16588 14044 14855 14977
    Raha ja lühiajalised investeeringud 5936 6826 5783 6292 7721
    Raha ja ekvivalendid 5936 6826 5783 6292 7721
    Laekumata arved, neto 4632 5858 4611 5335 4122
    Accounts Receivable - Trade, Net 4569 5818 4569 5306 4086
    Total Inventory 4194 3792 3611 3193 3117
    Other Current Assets, Total 39 112 39 35 17
    Total Assets 45188 44836 44670 44529 44944
    Property/Plant/Equipment, Total - Net 18921 18298 19502 19100 19317
    Intangibles, Net 10287 8726 9848 9468 9373
    Long Term Investments 663 667 665 640 639
    Note Receivable - Long Term 164 212 239 235 325
    Other Long Term Assets, Total 352 345 372 231 313
    Total Current Liabilities 8889 9279 7581 7912 7465
    Payable/Accrued 5872 6172 5692 6198 4792
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1751 1610 846 452 1553
    Other Current Liabilities, Total 1266 1497 1043 1262 1120
    Total Liabilities 23497 24041 24437 25152 25288
    Total Long Term Debt 9204 9598 11312 11995 12297
    Long Term Debt 8145 8584 9938 10659 10958
    Capital Lease Obligations 1059 1014 1374 1336 1339
    Deferred Income Tax 2868 2623 2734 2609 2613
    Minority Interest 646 640 681 695 692
    Other Liabilities, Total 1890 1901 2129 1941 2221
    Total Equity 21691 20795 20233 19377 19656
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 309 317 333
    Additional Paid-In Capital 0 7493
    Retained Earnings (Accumulated Deficit) 22372 21746 20215 19463 12009
    Treasury Stock - Common -297 -644 -195 -557 -386
    Other Equity, Total -687 -617 -97 153 206
    Total Liabilities & Shareholders’ Equity 45188 44836 44670 44529 44944
    Total Common Shares Outstanding 744.4 759.573 770.4 782.49 784.8
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus 3874 3342 1664 2181 1968
    Raha majandustegevusest 3954 4210 3938 3881 2246
    Raha majandustegevusest 1644 1691 1624 1721 1265
    Amortization 113 74 70 66 72
    Mittelikviidsed varad -897 374 1374 817 664
    Cash Taxes Paid 1043 642 558 364 782
    Makstud intressid 374 401 432 469 394
    Muutused tööjõus -780 -1271 -794 -904 -1723
    Tulu investeeringutelt -884 -2546 -1060 217 -1772
    Kapitalikulutused -1523 -1554 -996 -1374 -1324
    Muud rahavood investeeringutelt, kokku 639 -992 -64 1591 -448
    Rahavood investeeringutelt -2686 -3305 287 -2546 -226
    Rahavoogudesse investeerimine -27 -69 11 -72 -6
    Total Cash Dividends Paid -917 -906 -707 -652 -619
    Aktsiate emiteerimine (tagasiost), neto -1167 -883 -243 -932 -897
    Laenu väljastamine (kustutamine), neto -575 -1447 1226 -890 1296
    Muutused valuutakursside kõikumisest -231 -297 338 -20 -122
    Rahaline kogumuutus 153 -1938 3503 1532 126
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 3874 2106 3342 1046 1664
    Cash From Operating Activities 3954 621 4210 1565 3938
    Cash From Operating Activities 1644 821 1691 813 1624
    Amortization 113 40 74 35 70
    Non-Cash Items -897 -1212 374 165 1374
    Cash Taxes Paid 1043 233 642 153 558
    Cash Interest Paid 374 179 401 218 432
    Changes in Working Capital -780 -1134 -1271 -494 -794
    Cash From Investing Activities -884 2125 -2546 -519 -1060
    Capital Expenditures -1523 -596 -1554 -587 -996
    Other Investing Cash Flow Items, Total 639 2721 -992 68 -64
    Cash From Financing Activities -2686 -1470 -3305 -2368 287
    Financing Cash Flow Items -27 -27 -69 -45 11
    Total Cash Dividends Paid -917 -732 -906 -729 -707
    Issuance (Retirement) of Stock, Net -1167 -628 -883 -292 -243
    Issuance (Retirement) of Debt, Net -575 -83 -1447 -1302 1226
    Foreign Exchange Effects -231 -233 -297 -107 338
    Net Change in Cash 153 1043 -1938 -1429 3503
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 8.0219 58871833 0 2023-03-01 LOW
    Cevian Capital Investment Advisor/Hedge Fund 4.1731 30545474 0 2023-03-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7584 27510107 212128 2023-04-30 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 3.6041 26380604 0 2023-03-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.0324 22196251 12927528 2023-04-20 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.0065 14686810 51085 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.9529 14294837 1049426 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9508 14279550 1496440 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7933 13126726 111927 2023-04-30 LOW
    Nuveen LLC Pension Fund 1.2684 9284605 553718 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0875 7960256 -73347 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.0444 7644648 95274 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.004 7348703 -84780 2023-04-30 MED
    Artisan Partners Limited Partnership Investment Advisor 0.9236 6760427 229415 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7908 5788388 -114401 2023-04-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7332 5366471 12455 2023-04-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.731 5350421 14403 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6683 4891746 23279 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.6119 4479127 -1368733 2023-03-31 LOW
    Goldman Sachs International Research Firm 0.5357 3921230 3921230 2022-12-16 MED

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus
    Industry: Construction Materials (NEC)

    Belgard Castle Clondalkin
    DUBLIN
    DUBLIN D16 KH51
    IE

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    BTC/USD

    27,245.50 Price
    +0.140% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0201%
    Lühikese positsiooni ööpäeva tasu -0.0018%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.04

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    XRP/USD

    0.52 Price
    -0.910% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00333

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist