CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Cardlytics - CDLX CFD

    5.31
    3.11%
    0.07
    Madal: 5.12
    Kõrge: 5.32
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.07
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.025457%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.003235%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Cardlytics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 5.15
    Avatud* 5.25
    Aastane muutus* -79.76%
    Päeva ulatus* 5.12 - 5.32
    52 nädala ulatus 2.57-29.89
    Keskmine maht (10 päeva) 575.63K
    Keskmine maht (3 kuud) 51.03M
    Turukapitalisatsioon 188.19M
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 33.91M
    Tulu 294.95M
    EPS -14.55
    Dividendid (% kasumist) N/A
    Beeta 1.73
    Järgmine tuluaruande kuupäev Jul 31, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    May 31, 2023 5.15 -0.33 -6.02% 5.48 5.60 5.13
    May 30, 2023 5.51 -0.28 -4.84% 5.79 5.96 5.42
    May 26, 2023 5.72 0.48 9.16% 5.24 5.74 5.14
    May 25, 2023 5.29 -0.34 -6.04% 5.63 5.63 5.25
    May 24, 2023 5.61 0.07 1.26% 5.54 5.76 5.39
    May 23, 2023 5.75 0.08 1.41% 5.67 6.30 5.67
    May 22, 2023 5.66 0.62 12.30% 5.04 5.74 5.01
    May 19, 2023 5.03 -0.30 -5.63% 5.33 5.49 4.92
    May 18, 2023 5.39 0.05 0.94% 5.34 5.75 5.23
    May 17, 2023 5.43 0.35 6.89% 5.08 5.59 5.08
    May 16, 2023 5.27 -0.26 -4.70% 5.53 5.54 5.13
    May 15, 2023 5.70 0.08 1.42% 5.62 5.80 5.46
    May 12, 2023 5.60 -0.28 -4.76% 5.88 6.05 5.49
    May 11, 2023 5.93 -0.16 -2.63% 6.09 6.46 5.93
    May 10, 2023 6.18 0.31 5.28% 5.87 6.36 5.85
    May 9, 2023 5.72 -0.03 -0.52% 5.75 5.85 5.44
    May 8, 2023 5.79 -0.19 -3.18% 5.98 6.13 5.39
    May 5, 2023 6.00 -0.57 -8.68% 6.57 6.57 5.53
    May 4, 2023 8.28 0.29 3.63% 7.99 8.29 7.72
    May 3, 2023 8.15 -0.19 -2.28% 8.34 8.58 8.12

    Cardlytics Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Monday, July 31, 2023

    Kellaaeg (UTC) (UTC)

    10:59

    Riik

    US

    Sündmus

    Q2 2023 Cardlytics Inc Earnings Release
    Q2 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Kellaaeg (UTC) (UTC)

    10:59

    Riik

    US

    Sündmus

    Q3 2023 Cardlytics Inc Earnings Release
    Q3 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 298.542 267.116 186.892 210.43 150.684
    Tulu 298.542 267.116 186.892 210.43 150.684
    Kulud, Kokku 151.592 137.404 105.393 115.211 83.753
    Brutokasum 146.95 129.712 81.499 95.219 66.931
    Kogu tegevuskulu 756.32 389.715 240.815 227.806 192.525
    Müük/Üldine/admin kulud, kokku 182.894 154.221 104.949 93.441 86.738
    Uuringud ja arendus 51.935 37.804 17.432 11.699 16.21
    Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
    Ootamatud kulutused (tulu) 456.614 26.172 2.3 0.051 0.924
    Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
    Tulud majandustegevusest -457.778 -122.599 -53.923 -17.376 -41.841
    Intressitulud (kulu), muud tulud, neto -8.932 -13.83 -1.499 0.233 -11.196
    Muud, neto -0.001 -0.005
    Netotulu enne makse -466.71 -136.429 -55.422 -17.144 -53.042
    Netotulu pärast makse -465.264 -128.565 -55.422 -17.144 -53.042
    Netotulu enne erikulusid -465.264 -128.565 -55.422 -17.144 -53.042
    Netotulu -465.264 -128.565 -55.422 -17.144 -53.042
    Total Adjustments to Net Income 0 0 -0.157
    Arvestatav tulu, v a erikulud -465.264 -128.565 -55.422 -17.144 -53.199
    Arvestatav tulu, koos erikuludega -465.264 -128.565 -55.422 -17.144 -53.199
    Jaotuse korrigeerimine
    Jaotamisele kuuluv netotulu -465.264 -128.565 -55.422 -17.144 -53.199
    Keskmine jaotamisele kuuluv aktsia kohta 33.419 32.202 27.213 23.746 19.06
    Jaotatav EPS, v a erakorralised kulud -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
    Dividends per Share - Common Stock Primary Issue
    Jaotamisele kuuluv normaal-EPS -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kogutulu 64.331 82.503 72.706 75.405 67.928
    Tulu 64.331 82.503 72.706 75.405 67.928
    Kulud, Kokku 33.384 38.596 37.563 40.28 34.271
    Brutokasum 30.947 43.907 35.143 35.125 33.657
    Kogu tegevuskulu 52.104 465.138 61.186 197.724 32.272
    Müük/Üldine/admin kulud, kokku 33.442 39.773 47.386 51.129 44.606
    Uuringud ja arendus 11.564 12.301 13.762 13.581 12.291
    Depreciation / Amortization 6.575 6.849 10.468 10.356 9.871
    Ootamatud kulutused (tulu) 1.723 377.734 -1.867 85.346 -4.599
    Tulud majandustegevusest 12.227 -382.635 11.52 -122.319 35.656
    Intressitulud (kulu), muud tulud, neto 1.381 4.356 -5.253 -5.417 -2.618
    Netotulu enne makse 13.608 -378.279 6.267 -127.736 33.038
    Netotulu pärast makse 13.608 -378.279 6.267 -126.29 33.038
    Netotulu enne erikulusid 13.608 -378.279 6.267 -126.29 33.038
    Netotulu 13.608 -378.279 6.267 -126.29 33.038
    Arvestatav tulu, v a erikulud 13.608 -378.279 6.267 -126.29 33.038
    Arvestatav tulu, koos erikuludega 13.608 -378.279 6.267 -126.29 33.038
    Jaotamisele kuuluv netotulu 13.608 -378.279 6.267 -126.29 33.038
    Keskmine jaotamisele kuuluv aktsia kohta 36.727 33.311 33.269 33.635 37.185
    Jaotatav EPS, v a erakorralised kulud 0.37052 -11.356 0.18837 -3.75472 0.88848
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Jaotamisele kuuluv normaal-EPS 0.41743 -0.01636 0.13226 -2.1054 0.7648
    Other Operating Expenses, Total -34.584 -10.115 -46.126 -2.968 -64.168
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Käibevarad kokku 250.042 358.725 385.591 195.73 124.368
    Raha ja lühiajalised investeeringud 121.905 233.467 293.239 104.458 39.623
    Raha ja ekvivalendid 121.905 233.467 293.239 104.458 39.623
    Laekumata arved, neto 120.079 117.182 86.555 85.36 60.542
    Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
    Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
    Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
    Total Assets 691.236 1263.8 422.537 224.313 153.763
    Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
    Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
    Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
    Intangibles, Net 73.4 138.681 6.746 4.204 1.995
    Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
    Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
    Accounts Payable 3.765 4.619 1.363 1.229 2.099
    Accrued Expenses 36.693 37.748 17.802 14.204 10.324
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
    Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
    Total Liabilities 479.631 573.097 265.345 81.046 101.788
    Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
    Long Term Debt 226.047 184.398 174.011 0 46.693
    Capital Lease Obligations 0.003 0.05 0 0.013
    Deferred Income Tax 0 2.632 3.173
    Total Equity 211.605 690.7 157.192 143.267 51.975
    Redeemable Preferred Stock 0
    Common Stock 0.009 0.009 0.008 0.008 0.007
    Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
    Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
    Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
    Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
    Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
    Total Preferred Shares Outstanding
    Other Liabilities, Total 4.637 61.299 10.06
    Goodwill, Net 352.721 742.516
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Käibevarad kokku 246.387 250.042 249.128 263.938 319.44
    Raha ja lühiajalised investeeringud 139.194 121.905 138.514 157.038 208.293
    Raha ja ekvivalendid 139.194 121.905 138.514 157.038 208.293
    Laekumata arved, neto 98.85 120.079 101.843 97.161 102.246
    Accounts Receivable - Trade, Net 93.707 115.609 97.168 92.206 96.529
    Prepaid Expenses 8.261 7.978 8.697 9.658 8.809
    Other Current Assets, Total 0.082 0.08 0.074 0.081 0.092
    Total Assets 684.596 691.236 1066.31 1089.51 1231.18
    Property/Plant/Equipment, Total - Net 12.05 12.487 16.379 18.923 19.158
    Goodwill, Net 352.721 352.721 665.813 665.813 747.578
    Intangibles, Net 70.817 73.4 132.255 137.727 142.365
    Other Long Term Assets, Total 2.621 2.586 2.737 3.106 2.638
    Total Current Liabilities 190.843 248.944 254.911 293.528 246.785
    Accounts Payable 2.073 3.765 4.768 2.81 3.839
    Accrued Expenses 34.16 36.693 39.547 36.651 28.754
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.037 0.037 0.036
    Other Current Liabilities, Total 154.61 208.448 210.559 254.03 214.156
    Total Liabilities 452.276 479.631 485.803 525.35 519.509
    Total Long Term Debt 256.407 226.05 225.699 225.342 224.984
    Long Term Debt 256.407 226.047 225.678 225.314 224.948
    Other Liabilities, Total 5.026 4.637 5.193 6.48 47.74
    Total Equity 232.32 211.605 580.509 564.157 711.67
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 1190.95 1182.57 1169.21 1163.13 1188.08
    Retained Earnings (Accumulated Deficit) -962.962 -976.57 -598.291 -604.558 -478.268
    Other Equity, Total 4.324 5.598 9.578 5.58 1.853
    Total Liabilities & Shareholders’ Equity 684.596 691.236 1066.31 1089.51 1231.18
    Total Common Shares Outstanding 33.671 33.477 33.043 32.883 33.79
    Capital Lease Obligations 0.003 0.021 0.028 0.036
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus -465.264 -128.565 -55.422 -17.144 -53.042
    Raha majandustegevusest -53.904 -38.523 -7.598 11.457 -18.995
    Raha majandustegevusest 37.544 29.871 7.826 4.535 3.282
    Mittelikviidsed varad 385.133 66.868 43.751 19.446 34.194
    Cash Taxes Paid 0
    Makstud intressid 2.381 2.328 0.063 1.266 9.7
    Muutused tööjõus -11.317 -6.697 -3.753 4.62 -3.429
    Tulu investeeringutelt -15.76 -506.695 -10.117 -11.02 -7.342
    Kapitalikulutused -13.486 -12.564 -10.117 -11.02 -7.342
    Rahavood investeeringutelt -39.987 485.998 206.43 44.179 65.191
    Rahavoogudesse investeerimine -0.331 -0.39 -26.832 -0.339 -1.997
    Aktsiate emiteerimine (tagasiost), neto -39.621 486.388 10.185 91.216 72.334
    Laenu väljastamine (kustutamine), neto -0.035 0 223.077 -46.698 -5.146
    Muutused valuutakursside kõikumisest -1.926 -0.567 0.047 0.101 -0.246
    Rahaline kogumuutus -111.577 -59.787 188.762 44.717 38.608
    Muud rahavood investeeringutelt, kokku -2.274 -494.131
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
    Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
    Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
    Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
    Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
    Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
    Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
    Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
    Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
    Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
    Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
    Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
    Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
    Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
    Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
    Cash Taxes Paid
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    CAS Investment Partners, LLC Hedge Fund 15.9729 5416116 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.264 2124009 -55793 2023-03-31 LOW
    683 Capital Management LLC Hedge Fund 5.3822 1825000 75000 2023-03-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2451 1778502 -608529 2023-03-31 LOW
    General Equity Holdings LP Investment Advisor 4.4502 1508988 628907 2023-03-31
    Baillie Gifford & Co. Investment Advisor 4.2082 1426941 -9279 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.6349 1232517 -58524 2023-03-31 HIGH
    KPS Global Asset Management UK Ltd. Investment Advisor 3.5945 1218830 0 2023-03-31
    D. E. Shaw & Co., L.P. Hedge Fund 3.3155 1124228 -151255 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.9147 988332 769287 2023-03-31 HIGH
    Worldly Partners Management, LLC Hedge Fund 2.8851 978289 0 2023-03-31
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8837 638730 14066 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7652 598555 -66610 2023-03-31 LOW
    Brightlight Capital Management LP Hedge Fund 1.3412 454769 0 2023-03-31
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2646 428819 2884 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1931 404571 161382 2022-12-31 LOW
    Grimes Scott D Individual Investor 1.0541 357432 -9502 2022-11-08
    Assenagon Asset Management S.A. Investment Advisor 1.0406 352842 352842 2023-03-31 HIGH
    PB Investment Partners, L.P. Hedge Fund 1.0117 343061 0 2023-03-31 LOW
    Laube (Lynne Marie) Individual Investor 1.0106 342677 -2476 2023-03-01 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Cardlytics Company profile

    Ettevõttest Cardlytics

    Cardlytics, Inc. on digitaalne reklaamiplatvorm. Ettevõte haldab reklaamiplatvormi, nimelt Cardlyticsi platvormi oma ja oma partnerite digitaalsetes kanalites, mis hõlmavad veebi, mobiilirakendusi, e-posti ja mitmesuguseid reaalajas saadetavaid teateid. Ettevõte haldab ka kliendiandmete platvormi, nimelt platvormi Bridg, mis kasutab müügipunkti (POS) andmeid, sealhulgas toote tasandi ostuandmeid, et võimaldada turundajatel eraelu puutumatust kaitsval viisil teha analüütikat ja sihipärast lojaalsusturundust ning võimaldada turundajatel mõõta oma turunduse mõju. Cardlytics'i platvormi kaudu saavad turundajad pakkuda klientidele reklaamisisu võimalust teenida preemiaid, mida rahastatakse osaga tasudest, mida ta turundajatelt kogub. Cardlytics'i platvorm võimaldab turundajatel jõuda oma finantsasutuste (FI) partnerite võrgustiku kaudu digitaalsete pangakontode kaudu potentsiaalsete klientideni.

    Industry: Marketing Consulting Services

    675 Ponce de Leon Ave NE
    ATLANTA
    GEORGIA 30308-1884
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Oil - Crude

    70.20 Price
    +3.700% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0204%
    Lühikese positsiooni ööpäeva tasu -0.0016%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    BTC/USD

    26,812.80 Price
    -1.390% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Gold

    1,976.06 Price
    +0.690% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0183%
    Lühikese positsiooni ööpäeva tasu 0.0101%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    US100

    14,447.50 Price
    +1.410% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist