Trade Ericsson B - ERICb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.06 |
| Open | 81.08 |
| 1-Year Change | 42.25% |
| Day's Range | 79.38 - 81.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 79.96 | -0.84 | -1.04% | 80.80 | 81.66 | 79.32 |
| Apr 22, 2025 | 80.06 | 1.28 | 1.62% | 78.78 | 80.18 | 77.74 |
| Apr 17, 2025 | 78.22 | 0.32 | 0.41% | 77.90 | 78.38 | 77.24 |
| Apr 16, 2025 | 78.56 | -0.76 | -0.96% | 79.32 | 79.42 | 77.70 |
| Apr 15, 2025 | 79.06 | -0.04 | -0.05% | 79.10 | 81.36 | 77.38 |
| Apr 14, 2025 | 73.60 | 2.20 | 3.08% | 71.40 | 73.70 | 71.14 |
| Apr 11, 2025 | 70.30 | -1.06 | -1.49% | 71.36 | 71.72 | 69.04 |
| Apr 10, 2025 | 70.38 | -1.08 | -1.51% | 71.46 | 72.70 | 70.34 |
| Apr 9, 2025 | 67.78 | 0.20 | 0.30% | 67.58 | 68.22 | 66.14 |
| Apr 8, 2025 | 70.38 | 2.22 | 3.26% | 68.16 | 71.28 | 67.94 |
| Apr 7, 2025 | 68.92 | 3.30 | 5.03% | 65.62 | 72.62 | 65.62 |
| Apr 4, 2025 | 71.96 | -1.66 | -2.25% | 73.62 | 74.38 | 70.50 |
| Apr 3, 2025 | 73.82 | -1.42 | -1.89% | 75.24 | 76.42 | 73.32 |
| Apr 2, 2025 | 77.16 | 0.28 | 0.36% | 76.88 | 78.52 | 76.16 |
| Apr 1, 2025 | 78.84 | 0.40 | 0.51% | 78.44 | 79.30 | 78.08 |
| Mar 31, 2025 | 77.30 | -0.64 | -0.82% | 77.94 | 78.34 | 77.24 |
| Mar 28, 2025 | 78.46 | -0.36 | -0.46% | 78.82 | 79.60 | 78.00 |
| Mar 27, 2025 | 79.28 | -2.38 | -2.91% | 81.66 | 81.66 | 79.14 |
| Mar 26, 2025 | 81.78 | -0.68 | -0.82% | 82.46 | 82.96 | 81.66 |
| Mar 25, 2025 | 83.42 | 1.74 | 2.13% | 81.68 | 84.26 | 81.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ERICb Company profile
About Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telefonaktiebolaget LM Ericsson revenues decreased less than 1% to SEK232.31B. Net income increased 30% to SEK22.69B. Revenues reflect Networks segment increase of 1% to SEK167.84B, Emerging Business and Other segment increase of 22% to SEK7.95B, North East Asia segment increase of 31% to SEK19.04B, Europe and Latin America segment increase of 6% to SEK57.92B.
Equity composition
6/2008, 5-for-1 reverse stock split.
| Industry: | Communications & Networking (NEC) |
Torshamnsgatan 21
STOCKHOLM
STOCKHOLM 164 83
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com