Trade Ericsson B - ERICb CFD

Add to favourite

73.82

4.56%

0.20

Low: 73.54

High: 76.26

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:25

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.017053%

Short position overnight fee

-0.005169%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	77.16
Open	75.34
1-Year Change	30.75%
Day's Range	73.54 - 76.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	77.16	0.28	0.36%	76.88	78.52	76.16
Apr 1, 2025	78.84	0.40	0.51%	78.44	79.30	78.08
Mar 31, 2025	77.30	-0.64	-0.82%	77.94	78.34	77.24
Mar 28, 2025	78.46	-0.36	-0.46%	78.82	79.60	78.00
Mar 27, 2025	79.28	-2.38	-2.91%	81.66	81.66	79.14
Mar 26, 2025	81.78	-0.68	-0.82%	82.46	82.96	81.66
Mar 25, 2025	83.42	1.74	2.13%	81.68	84.26	81.68
Mar 24, 2025	83.74	0.58	0.70%	83.16	84.02	82.62
Mar 21, 2025	83.10	-0.30	-0.36%	83.40	84.22	82.74
Mar 20, 2025	84.12	2.10	2.56%	82.02	84.52	82.02
Mar 19, 2025	83.02	0.52	0.63%	82.50	83.06	81.14
Mar 18, 2025	83.16	-0.22	-0.26%	83.38	83.52	82.46
Mar 17, 2025	83.14	0.26	0.31%	82.88	83.80	82.50
Mar 14, 2025	83.08	1.82	2.24%	81.26	83.38	80.90
Mar 13, 2025	81.34	1.90	2.39%	79.44	81.90	79.44
Mar 12, 2025	81.08	-0.46	-0.56%	81.54	83.70	80.26
Mar 11, 2025	82.84	-2.32	-2.72%	85.16	85.50	82.70
Mar 10, 2025	85.90	-0.22	-0.26%	86.12	87.10	85.84
Mar 7, 2025	86.72	0.60	0.70%	86.12	87.08	85.42
Mar 6, 2025	87.20	-0.16	-0.18%	87.36	88.06	86.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ERICb Company profile

About Telefonaktiebolaget LM Ericsson

Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Telefonaktiebolaget LM Ericsson revenues decreased less than 1% to SEK232.31B. Net income increased 30% to SEK22.69B. Revenues reflect Networks segment increase of 1% to SEK167.84B, Emerging Business and Other segment increase of 22% to SEK7.95B, North East Asia segment increase of 31% to SEK19.04B, Europe and Latin America segment increase of 6% to SEK57.92B.