Trade Ericsson - ADS each representin - ERIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.11 |
| Open | 8.31 |
| 1-Year Change | 64.23% |
| Day's Range | 8.3 - 8.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.39 | 0.09 | 1.08% | 8.30 | 8.41 | 8.28 |
| Apr 21, 2025 | 8.11 | 0.02 | 0.25% | 8.09 | 8.25 | 8.03 |
| Apr 17, 2025 | 8.13 | 0.13 | 1.63% | 8.00 | 8.21 | 8.00 |
| Apr 16, 2025 | 7.90 | -0.04 | -0.50% | 7.94 | 8.06 | 7.85 |
| Apr 15, 2025 | 8.03 | 0.10 | 1.26% | 7.93 | 8.09 | 7.90 |
| Apr 14, 2025 | 7.40 | 0.02 | 0.27% | 7.38 | 7.52 | 7.36 |
| Apr 11, 2025 | 7.25 | 0.20 | 2.84% | 7.05 | 7.29 | 7.02 |
| Apr 10, 2025 | 7.08 | -0.07 | -0.98% | 7.15 | 7.15 | 6.90 |
| Apr 9, 2025 | 7.20 | 0.54 | 8.11% | 6.66 | 7.25 | 6.61 |
| Apr 8, 2025 | 6.74 | -0.22 | -3.16% | 6.96 | 7.07 | 6.65 |
| Apr 7, 2025 | 6.86 | 0.22 | 3.31% | 6.64 | 7.20 | 6.61 |
| Apr 4, 2025 | 6.94 | -0.20 | -2.80% | 7.14 | 7.18 | 6.93 |
| Apr 3, 2025 | 7.46 | -0.28 | -3.62% | 7.74 | 7.76 | 7.45 |
| Apr 2, 2025 | 7.76 | 0.11 | 1.44% | 7.65 | 7.76 | 7.59 |
| Apr 1, 2025 | 7.76 | -0.05 | -0.64% | 7.81 | 7.84 | 7.71 |
| Mar 31, 2025 | 7.73 | 0.08 | 1.05% | 7.65 | 7.73 | 7.61 |
| Mar 28, 2025 | 7.75 | -0.08 | -1.02% | 7.83 | 7.88 | 7.72 |
| Mar 27, 2025 | 7.82 | -0.14 | -1.76% | 7.96 | 7.97 | 7.78 |
| Mar 26, 2025 | 8.15 | -0.11 | -1.33% | 8.26 | 8.26 | 8.13 |
| Mar 25, 2025 | 8.20 | -0.11 | -1.32% | 8.31 | 8.34 | 8.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ericsson - ADS each representin Company profile
Telefonaktiebolaget LM Ericsson (publ)| Industry: | Communications & Networking (NEC) |
Torshamnsgatan 21
STOCKHOLM
STOCKHOLM 164 83
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com