Trade EQT - EQT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.74 |
| Open | 48.61 |
| 1-Year Change | 23.41% |
| Day's Range | 48.61 - 50.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.15 | 1.65 | 3.40% | 48.50 | 50.28 | 48.10 |
| Apr 24, 2025 | 48.74 | 0.29 | 0.60% | 48.45 | 49.65 | 48.21 |
| Apr 23, 2025 | 48.66 | 0.21 | 0.43% | 48.45 | 50.33 | 47.00 |
| Apr 22, 2025 | 48.28 | 0.48 | 1.00% | 47.80 | 49.06 | 47.80 |
| Apr 21, 2025 | 47.59 | -2.51 | -5.01% | 50.10 | 50.14 | 47.23 |
| Apr 17, 2025 | 50.91 | -0.03 | -0.06% | 50.94 | 51.69 | 50.63 |
| Apr 16, 2025 | 50.60 | 0.20 | 0.40% | 50.40 | 51.88 | 50.40 |
| Apr 15, 2025 | 50.70 | 1.11 | 2.24% | 49.59 | 50.91 | 49.29 |
| Apr 14, 2025 | 49.90 | -0.66 | -1.31% | 50.56 | 50.56 | 49.56 |
| Apr 11, 2025 | 49.58 | 1.56 | 3.25% | 48.02 | 50.41 | 47.70 |
| Apr 10, 2025 | 48.24 | -0.34 | -0.70% | 48.58 | 49.12 | 46.77 |
| Apr 9, 2025 | 49.82 | 3.64 | 7.88% | 46.18 | 50.76 | 45.05 |
| Apr 8, 2025 | 47.45 | -1.43 | -2.93% | 48.88 | 50.33 | 46.63 |
| Apr 7, 2025 | 47.24 | 2.85 | 6.42% | 44.39 | 49.82 | 44.25 |
| Apr 4, 2025 | 46.16 | -2.86 | -5.83% | 49.02 | 49.29 | 43.49 |
| Apr 3, 2025 | 51.94 | 0.72 | 1.41% | 51.22 | 53.55 | 51.07 |
| Apr 2, 2025 | 54.53 | 1.62 | 3.06% | 52.91 | 55.17 | 52.91 |
| Apr 1, 2025 | 53.79 | 0.31 | 0.58% | 53.48 | 54.48 | 53.10 |
| Mar 31, 2025 | 53.36 | 0.80 | 1.52% | 52.56 | 53.85 | 52.02 |
| Mar 28, 2025 | 52.95 | 0.83 | 1.59% | 52.12 | 53.08 | 51.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EQT Company profile
About EQT Corporation
EQT Corporation is a natural gas producer with operations focused on the Marcellus and Utica Shales of the Appalachian Basin. It has approximately 25.0 trillion cubic feet equivalents (Tcfe) of proved natural gas, natural gas liquids (NGLs), and crude oil reserves across approximately 2.0 million gross acres, including approximately 1.7 million gross acres in the Marcellus play. The Company is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases approximately 610,000 net acres in Pennsylvania. The Company owns or leases approximately 405,000 net acres in West Virginia. It also owns or leases approximately 65,000 net acres in eastern Ohio. It primarily contracts with MarkWest Energy Partners, L.P. (MarkWest) to process its natural gas and extract from the produced natural gas heavier hydrocarbon streams (consisting predominately of ethane, propane, isobutane, normal butane and natural gasoline.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EQT Corporation revenues remained flat at $3.06B. Net loss increased 19% to $1.16B. Revenues reflect Natural Gas Production (Cubic Feet) increase of 23% to 1.746T cubic feet, Oil Equivalent Production (Units/day) increase of 24% to 848K barrels per day, Sales of natural gas, oil, and NGLs increase from $2.65B to $6.8B, Net marketing services and other increase from $8.3M to $35.7M.
Equity composition
Common Stock no Par, 3/11, 320M auth., 175,684,000 issd., less 26,255,000 in Treas. @ $474M. Insiders own 1.25%. IPO: 9/93, 2.7M shares @ $38.50 by CS First Boston. 9/05, 6/01, 2-for-1 stock split; 1/93 & 3/87, 3-for-2 stock split. 02/09, Name changed from Equitable Resources Inc. PO: 5/08, 129,745,977 issd. PO: 3/10, 12.5M issd.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1700
625 Liberty Avenue
PITTSBURGH
PENNSYLVANIA 15222
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com