Trade EQT - EQT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.4 |
| Open | 44.06 |
| 1-Year Change | 14.95% |
| Day's Range | 43.2 - 44.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 43.28 | -0.85 | -1.93% | 44.13 | 44.42 | 43.15 |
| Dec 5, 2024 | 44.40 | -0.55 | -1.22% | 44.95 | 45.38 | 44.31 |
| Dec 4, 2024 | 44.60 | 0.02 | 0.04% | 44.58 | 44.75 | 43.78 |
| Dec 3, 2024 | 44.60 | 0.05 | 0.11% | 44.55 | 45.04 | 44.14 |
| Dec 2, 2024 | 44.47 | -0.49 | -1.09% | 44.96 | 45.21 | 43.81 |
| Nov 29, 2024 | 45.34 | -0.27 | -0.59% | 45.61 | 45.85 | 45.30 |
| Nov 27, 2024 | 45.23 | 0.43 | 0.96% | 44.80 | 45.77 | 44.73 |
| Nov 26, 2024 | 45.48 | -0.38 | -0.83% | 45.86 | 46.12 | 44.78 |
| Nov 25, 2024 | 45.89 | -1.50 | -3.17% | 47.39 | 47.83 | 45.77 |
| Nov 22, 2024 | 45.61 | -0.69 | -1.49% | 46.30 | 46.97 | 45.61 |
| Nov 21, 2024 | 46.83 | -0.58 | -1.22% | 47.41 | 47.96 | 46.74 |
| Nov 20, 2024 | 46.48 | 1.63 | 3.63% | 44.85 | 46.80 | 44.27 |
| Nov 19, 2024 | 44.00 | 0.64 | 1.48% | 43.36 | 44.26 | 43.16 |
| Nov 18, 2024 | 44.23 | 1.57 | 3.68% | 42.66 | 44.56 | 42.43 |
| Nov 15, 2024 | 42.65 | 0.20 | 0.47% | 42.45 | 43.39 | 42.38 |
| Nov 14, 2024 | 42.80 | -0.39 | -0.90% | 43.19 | 43.48 | 42.33 |
| Nov 13, 2024 | 43.25 | -0.22 | -0.51% | 43.47 | 43.81 | 43.16 |
| Nov 12, 2024 | 43.72 | 0.11 | 0.25% | 43.61 | 44.23 | 43.42 |
| Nov 11, 2024 | 43.84 | 1.64 | 3.89% | 42.20 | 44.00 | 41.85 |
| Nov 8, 2024 | 41.17 | 0.47 | 1.15% | 40.70 | 41.52 | 40.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EQT Company profile
About EQT Corporation
EQT Corporation is a natural gas producer with operations focused on the Marcellus and Utica Shales of the Appalachian Basin. It has approximately 25.0 trillion cubic feet equivalents (Tcfe) of proved natural gas, natural gas liquids (NGLs), and crude oil reserves across approximately 2.0 million gross acres, including approximately 1.7 million gross acres in the Marcellus play. The Company is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases approximately 610,000 net acres in Pennsylvania. The Company owns or leases approximately 405,000 net acres in West Virginia. It also owns or leases approximately 65,000 net acres in eastern Ohio. It primarily contracts with MarkWest Energy Partners, L.P. (MarkWest) to process its natural gas and extract from the produced natural gas heavier hydrocarbon streams (consisting predominately of ethane, propane, isobutane, normal butane and natural gasoline.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EQT Corporation revenues remained flat at $3.06B. Net loss increased 19% to $1.16B. Revenues reflect Natural Gas Production (Cubic Feet) increase of 23% to 1.746T cubic feet, Oil Equivalent Production (Units/day) increase of 24% to 848K barrels per day, Sales of natural gas, oil, and NGLs increase from $2.65B to $6.8B, Net marketing services and other increase from $8.3M to $35.7M.
Equity composition
Common Stock no Par, 3/11, 320M auth., 175,684,000 issd., less 26,255,000 in Treas. @ $474M. Insiders own 1.25%. IPO: 9/93, 2.7M shares @ $38.50 by CS First Boston. 9/05, 6/01, 2-for-1 stock split; 1/93 & 3/87, 3-for-2 stock split. 02/09, Name changed from Equitable Resources Inc. PO: 5/08, 129,745,977 issd. PO: 3/10, 12.5M issd.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1700
625 Liberty Avenue
PITTSBURGH
PENNSYLVANIA 15222
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com