Trade EQT - EQT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.79 |
| Open | 53.46 |
| 1-Year Change | 44.1% |
| Day's Range | 53.43 - 55.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 53.79 | 0.31 | 0.58% | 53.48 | 54.48 | 53.10 |
| Mar 31, 2025 | 53.36 | 0.80 | 1.52% | 52.56 | 53.85 | 52.02 |
| Mar 28, 2025 | 52.95 | 0.83 | 1.59% | 52.12 | 53.08 | 51.95 |
| Mar 27, 2025 | 52.24 | -0.68 | -1.28% | 52.92 | 53.08 | 51.36 |
| Mar 26, 2025 | 52.70 | -1.66 | -3.05% | 54.36 | 55.22 | 52.67 |
| Mar 25, 2025 | 54.20 | 0.25 | 0.46% | 53.95 | 54.58 | 53.95 |
| Mar 24, 2025 | 53.92 | 0.72 | 1.35% | 53.20 | 54.50 | 52.95 |
| Mar 21, 2025 | 52.82 | -0.05 | -0.09% | 52.87 | 53.43 | 52.55 |
| Mar 20, 2025 | 53.50 | 0.29 | 0.55% | 53.21 | 54.39 | 52.75 |
| Mar 19, 2025 | 53.55 | 0.86 | 1.63% | 52.69 | 53.82 | 52.25 |
| Mar 18, 2025 | 52.50 | -0.14 | -0.27% | 52.64 | 53.22 | 51.97 |
| Mar 17, 2025 | 51.41 | 0.98 | 1.94% | 50.43 | 51.78 | 50.37 |
| Mar 14, 2025 | 50.64 | 1.65 | 3.37% | 48.99 | 50.81 | 48.34 |
| Mar 13, 2025 | 48.65 | 0.45 | 0.93% | 48.20 | 49.42 | 47.99 |
| Mar 12, 2025 | 48.88 | -0.60 | -1.21% | 49.48 | 49.87 | 48.18 |
| Mar 11, 2025 | 49.08 | 1.30 | 2.72% | 47.78 | 50.08 | 47.78 |
| Mar 10, 2025 | 47.41 | 0.13 | 0.27% | 47.28 | 47.61 | 46.30 |
| Mar 7, 2025 | 46.80 | 1.34 | 2.95% | 45.46 | 47.22 | 45.06 |
| Mar 6, 2025 | 46.04 | -3.02 | -6.16% | 49.06 | 49.30 | 45.92 |
| Mar 5, 2025 | 50.04 | 0.81 | 1.65% | 49.23 | 50.28 | 48.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EQT Company profile
About EQT Corporation
EQT Corporation is a natural gas producer with operations focused on the Marcellus and Utica Shales of the Appalachian Basin. It has approximately 25.0 trillion cubic feet equivalents (Tcfe) of proved natural gas, natural gas liquids (NGLs), and crude oil reserves across approximately 2.0 million gross acres, including approximately 1.7 million gross acres in the Marcellus play. The Company is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases approximately 610,000 net acres in Pennsylvania. The Company owns or leases approximately 405,000 net acres in West Virginia. It also owns or leases approximately 65,000 net acres in eastern Ohio. It primarily contracts with MarkWest Energy Partners, L.P. (MarkWest) to process its natural gas and extract from the produced natural gas heavier hydrocarbon streams (consisting predominately of ethane, propane, isobutane, normal butane and natural gasoline.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EQT Corporation revenues remained flat at $3.06B. Net loss increased 19% to $1.16B. Revenues reflect Natural Gas Production (Cubic Feet) increase of 23% to 1.746T cubic feet, Oil Equivalent Production (Units/day) increase of 24% to 848K barrels per day, Sales of natural gas, oil, and NGLs increase from $2.65B to $6.8B, Net marketing services and other increase from $8.3M to $35.7M.
Equity composition
Common Stock no Par, 3/11, 320M auth., 175,684,000 issd., less 26,255,000 in Treas. @ $474M. Insiders own 1.25%. IPO: 9/93, 2.7M shares @ $38.50 by CS First Boston. 9/05, 6/01, 2-for-1 stock split; 1/93 & 3/87, 3-for-2 stock split. 02/09, Name changed from Equitable Resources Inc. PO: 5/08, 129,745,977 issd. PO: 3/10, 12.5M issd.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 1700
625 Liberty Avenue
PITTSBURGH
PENNSYLVANIA 15222
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com