HomeMarketsSharesShiseido Company, Limited

Trade Shiseido Company, Limited - 4911 CFD

3140.84-0.33%
The chart shows the 4911 stock price data over the last 1 day, with a current price of 3140.84, a high of 3137.05, and a low of 3113.08.
Low: 3113.08High: 3137.05
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread6.98
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
¥1,000
Overnight funding adjustment
Charges from full value of position
-0.013052 %
(-¥3)

Trade size with leverage ~ ¥20,000

Money from leverage ~ $¥19,000


-0.01305%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
¥1,000
Overnight funding adjustment
Charges from full value of position
-0.00917 %
(-¥2)

Trade size with leverage ~ ¥20,000

Money from leverage ~ $¥19,000


-0.00917%
Overnight funding adjustment time21:00 (UTC)
CurrencyJPY
Min traded quantity1
Margin5.00%
Stock exchangeJapan
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close3147.94
Open3113.08
1-Year Change31.08%
Day's Range3113.08 - 3137.05

Trade Shiseido Company, Limited - 4911 CFD

About Shiseido Company, Limited

Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

Equity composition

FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

Latest shares articles

Dino supermarket logo mounted on a rooftop against a clear blue sky
Dino Polska stock forecast: Q4 earnings miss, margin pressure
Dino Polska is a Polish food retailer whose shares came under pressure after a Q4 2025 earnings miss, even as the company continued to expand its store network in Q1 2026. Past performance is not a reliable indicator of future results. Explore third-party DNP price targets and technical analysis.
12:41, 22 April 2026
NVIDIA logo displayed on a smartphone screen with a blurred NVIDIA logo in the background
NVIDIA stock forecast: TSMC profit surge, AI demand signals
NVIDIA is a US chipmaker whose recent record revenue growth has coincided with strong AI-related demand signals from key supply-chain partners, including TSMC and ASML. Explore third-party NVDA price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:53, 22 April 2026
Tesla car parked in front of a Tesla showroom building
Tesla stock forecast: Q1 delivery miss, V2G approval
Tesla enters its Q1 2026 earnings release after a second consecutive delivery shortfall, while California approval for a Cybertruck vehicle-to-grid programme adds a new development to its energy business. Explore third-party TSLA price targets and technical analysis.
13:44, 21 April 2026
Person using a laptop displaying the Palantir logo on the screen
Palantir stock forecast: Tariff pressure, Pentagon AI role
Palantir Technologies is a US software company whose recent price action has reflected both broader tech market weakness and continued focus on its AI, commercial growth and defence contracts. Past performance is not a reliable indicator of future results. Explore third-party PLTR price targets.
08:21, 20 April 2026
Related News

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading