HomeMarketsSharesShiseido Company, Limited

Trade Shiseido Company, Limited - 4911 CFD

3058.25+2.01%
The chart shows the 4911 stock price data over the last 1 day, with a current price of 3058.25, a high of 3061.33, and a low of 3008.68.
Low: 3008.68High: 3061.33
Sellers:
16.6667%
Buyers:
83.3333%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread31.30
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
¥1,000
Overnight funding adjustment
Charges from full value of position
-0.013052 %
(-¥3)

Trade size with leverage ~ ¥20,000

Money from leverage ~ $¥19,000


-0.01305%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
¥1,000
Overnight funding adjustment
Charges from full value of position
-0.00917 %
(-¥2)

Trade size with leverage ~ ¥20,000

Money from leverage ~ $¥19,000


-0.00917%
Overnight funding adjustment time21:00 (UTC)
CurrencyJPY
Min traded quantity1
Margin5.00%
Stock exchangeJapan
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close2999.39
Open3021.57
1-Year Change6.25%
Day's Range3008.68 - 3061.33

About Shiseido Company, Limited

Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

Equity composition

FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

Latest shares articles

Large Bayer logo sign displayed inside a modern corporate building
Bayer stock forecast: Q4 net loss, EBITDA guidance
Bayer (BAYN) is a German life sciences company listed in Frankfurt, with its share price in focus after 4 March results showed 2026 EBITDA guidance of €9.1bn-€9.6bn and a €3.76bn Q4 net loss linked to legal provisions. Past performance is not a reliable indicator of future results.
14:26, 13 March 2026
Siemens logo mounted on the exterior of a modern office building
Siemens stock forecast: Healthineers spin-off plan
Siemens (SIE) is a German engineering group whose shares are being watched as it plans to spin off about 30% of Siemens Healthineers, with terms expected in early Q2 2026. Explore third-party SIE price targets and technical analysis. Past performance is not a reliable indicator of future results.
13:15, 13 March 2026
Exterior sign of SoFi mounted on a modern building facade
SoFi Technologies stock forecast: SoFiUSD Mastercard settlement
SoFi Technologies (SOFI) is a US-based digital financial services company, recently reporting Q4 2025 revenue of $1.01bn and expanding its SoFiUSD stablecoin partnership with Mastercard. Past performance is not a reliable indicator of future results. Explore third-party SOFI price targets.
12:14, 13 March 2026
Boeing company logo displayed on the exterior of a corporate building
Boeing stock forecast: 737 MAX wiring rework
Boeing (BA) shares moved after it paused 737 MAX deliveries for wiring rework, while separate reports pointed to a possible large 737 MAX order from China. Past performance is not a reliable indicator of future results. Explore third-party BA price targets and technical analysis.
10:50, 13 March 2026

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading