Trade H&R Block - HRB CFD

31.66+0.51%
The chart shows the HRB stock price data over the last 1 day, with a current price of 31.66, a high of 31.88, and a low of 30.83.
Low: 30.83High: 31.88
Sellers:
25%
Buyers:
75%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.19
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021485 %
(-$4.30)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02149%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000738 %
(-$0.15)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00074%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close31.75
Open30.83
1-Year Change-41.2%
Day's Range30.83 - 31.88

What is H&R Block?

H&R Block (HRB) is a U.S. tax preparation company with operations both in the United States itself and in several other countries. Set up in 1955, the company has delivered over 720 million tax returns to its customers since its foundation. In 2017, it prepared one in every seven U.S. tax returns.

As well as offering the services of some 70,000 tax professionals, H&R Block provides a range of online tax programs and software, from basic to deluxe and premium. It also offers some financial products and services to its clients.

Until 2015 the company’s operations were divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank, which provided low-cost services to its low- to moderate-income customers. But in September 2015, H&R Block Bank was sold to BofI Holding Inc.

As of April 2018, H&R Block had a market capitalisation of around $5.30 billion.

Who are the key people at H&R Block?

Jeffrey J. Jones has been President and Chief Executive Officer of H&R Block since October 2017. He was previously Uber’s first President. Other key figures at the company include Kip Knight (Senior Vice President, U.S. Franchise & International) and Tony Bowen (Chief Financial Officer). Co-founder Henry Bloch is Honorary Chairman of the Board.

What is the modern history of H&R Block?

The business was founded in 1955 by brothers Henry W. Bloch and Richard Bloch, and went public in 1962. A high-profile television advertising campaign in the early 1970s helped the company to become one of the most widely recognised brands in the United States. By 1986 it was handling over 10 million tax returns a year. In the 1990s H&R Block expanded into financial services such as banking and mortgages, and for a while a unit of the company operated as a full-service securities broker-dealer.

What are the latest developments at H&R Block?

In its financial results for the fiscal year ended April 30, 2017, H&R Block reported a 10% improvement in net income from continuing operations to $421 million and an increase in earnings per share from continuing operations of $0.43 to $1.96. The company said the improvement was largely due to its cost reduction efforts, which also made possible some investment in key client-driving initiatives.

The H&R Block share price has seen movement both ways over the past decade, rising from just $11 in October 2010 to an all-time high of $37 in October 2015, before almost halving to $19.70 in May 2016. In April 2018 the H&R Block share price stood at around $25. To find out how the shares are doing right now, follow Capital.com. Our HRB chart puts all the information at your fingertips.

Where does H&R Block operate?

The company’s head office is located in Kansas City, the USA. H&R Blockhas around 12,000 company-owned and franchise retail locations, with operations right across the United States and in Canada, Australia and India. H&R Block International also has offices in the U.K., Germany, Guam, Italy, Japan, Panama and South Korea.

Where is H&R Block traded?

The company’s shares are quoted on the New York Stock Exchange (NYSE) and are a constituent of the S&P 500 index. Check out Capital.com for the latest HRB chart. We’ll keep you up to date and in the picture.

Latest shares articles

BYD logo mounted on a modern building facade with glass windows above
BYD Company stock forecast: Argentina and Mexico orders
BYD is a Hong Kong-listed EV manufacturer whose shares have drawn attention after reported export orders from Argentina and Mexico, even as weaker early-2026 domestic sales remain a key factor. Past performance is not a reliable indicator of future results. Explore third-party 1211 price targets.
12:47, 20 March 2026
Hims & Hers logo displayed on a tablet screen with blurred capsules in the background
Hims & Hers Health stock forecast: Novo Nordisk GLP-1 partnership
Hims & Hers Health is a US telehealth company whose shares remain in focus after its Novo Nordisk GLP-1 partnership, recent Q4 revenue growth and below-consensus Q1 2026 guidance. Past performance is not a reliable indicator of future results. Explore third-party HIMS price targets and technicals.
12:34, 20 March 2026
Oracle company logo displayed on a large red sign
Oracle stock forecast
Oracle is navigating strong cloud and AI demand after Q3 FY2026 revenue rose 22% year on year, though higher investment costs and weaker tech sentiment have continued to shape the share price. Past performance is not a reliable indicator of future results. Explore third-party ORCL price targets.
12:22, 20 March 2026
BP logo displayed on a white cylindrical sign against a clear blue sky
BP p.l.c. stock forecast: Brent surge and buyback pause
BP is an oil and gas company whose shares rose in March 2026 as Brent crude climbed above $116/bbl, while investors also assessed its suspended buybacks and higher cost-cutting target. Past performance is not a reliable indicator of future results. Explore third-party BP price targets.
11:11, 20 March 2026

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading