CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
41.19
4.23%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 43.01
Open 42.67
1-Year Change 131.9%
Day's Range 40.97 - 42.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 41.19 -1.38 -3.24% 42.57 42.82 40.88
Feb 20, 2025 43.01 0.72 1.70% 42.29 43.18 42.29
Feb 19, 2025 42.70 0.50 1.18% 42.20 42.81 42.17
Feb 18, 2025 42.54 0.43 1.02% 42.11 42.64 41.82
Feb 14, 2025 42.16 0.01 0.02% 42.15 42.62 41.92
Feb 13, 2025 42.04 1.03 2.51% 41.01 42.08 40.95
Feb 12, 2025 41.30 0.37 0.90% 40.93 41.49 40.93
Feb 11, 2025 41.57 -0.11 -0.26% 41.68 42.06 41.33
Feb 10, 2025 41.97 -0.87 -2.03% 42.84 42.94 41.89
Feb 7, 2025 42.77 -1.67 -3.76% 44.44 45.00 42.72
Feb 6, 2025 44.50 -0.28 -0.63% 44.78 45.14 44.03
Feb 5, 2025 45.70 2.54 5.89% 43.16 46.01 42.66
Feb 4, 2025 39.79 -0.31 -0.77% 40.10 41.06 39.58
Feb 3, 2025 40.53 1.17 2.97% 39.36 40.85 39.15
Jan 31, 2025 40.84 -0.10 -0.24% 40.94 41.37 40.69
Jan 30, 2025 40.87 0.68 1.69% 40.19 41.07 39.98
Jan 29, 2025 40.24 -0.07 -0.17% 40.31 40.76 39.96
Jan 28, 2025 40.43 1.49 3.83% 38.94 40.71 38.94
Jan 27, 2025 40.20 -0.45 -1.11% 40.65 41.02 39.74
Jan 24, 2025 41.09 -0.03 -0.07% 41.12 41.56 40.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Embraer S.A. Company profile

About Embraer SA (ADR)

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.

Equity composition

Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.

Industry: Commercial Aircraft Manufacturing

Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading