CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Embraer S.A. - ERJ CFD

14.75
0.2%
0.09
Low: 14.69
High: 14.89
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Embraer SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 14.75
Open* 14.88
1-Year Change* 39.59%
Day's Range* 14.69 - 14.89
52 wk Range 7.91-16.75
Average Volume (10 days) 1.25M
Average Volume (3 months) 37.51M
Market Cap 2.74B
P/E Ratio -100.00K
Shares Outstanding 734.63M
Revenue 4.83B
EPS -1.26
Dividend (Yield %) N/A
Beta 1.28
Next Earnings Date Jul 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 14.75 0.27 1.86% 14.48 14.77 14.42
May 25, 2023 14.27 0.07 0.49% 14.20 14.38 14.10
May 24, 2023 13.93 -0.31 -2.18% 14.24 14.24 13.84
May 23, 2023 14.16 -0.25 -1.73% 14.41 14.50 14.14
May 22, 2023 14.43 -0.05 -0.35% 14.48 14.54 14.33
May 19, 2023 14.34 -0.12 -0.83% 14.46 14.55 14.30
May 18, 2023 14.47 -0.22 -1.50% 14.69 14.73 14.32
May 17, 2023 14.50 -0.01 -0.07% 14.51 14.68 14.48
May 16, 2023 14.32 -0.15 -1.04% 14.47 14.63 14.24
May 15, 2023 14.36 0.23 1.63% 14.13 14.39 13.88
May 12, 2023 14.21 -0.17 -1.18% 14.38 14.79 13.93
May 11, 2023 13.68 0.22 1.63% 13.46 13.70 13.42
May 10, 2023 13.51 0.09 0.67% 13.42 13.60 13.19
May 9, 2023 13.08 0.29 2.27% 12.79 13.14 12.79
May 8, 2023 12.94 -0.20 -1.52% 13.14 13.24 12.88
May 5, 2023 13.23 -0.01 -0.08% 13.24 13.39 12.88
May 4, 2023 13.47 -0.97 -6.72% 14.44 14.50 13.16
May 3, 2023 14.77 -0.39 -2.57% 15.16 15.17 14.77
May 2, 2023 15.12 -0.01 -0.07% 15.13 15.25 14.96
May 1, 2023 15.29 0.17 1.12% 15.12 15.56 15.08

Embraer S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23448.8 22669.7 19641.8 21802.1 7888.03
Revenue 23448.8 22669.7 19641.8 21802.1 7888.03
Cost of Revenue, Total 18767.9 19171.7 17253.9 18644.9 7176.05
Gross Profit 4680.92 3498.02 2387.84 3157.15 711.979
Total Operating Expense 24004.4 21615 21322.8 22111.8 8957.55
Selling/General/Admin. Expenses, Total 2534.98 2108.05 2140.77 1998.09 1053.94
Research & Development 566.736 233.402 155.105 196.399 70.872
Interest Expense (Income) - Net Operating 802.693 -5.44 -12.709 0.971 1.647
Other Operating Expenses, Total 373.072 34.826 1013.28 1238.81 655.037
Operating Income -555.588 1054.72 -1681.07 -309.76 -1069.52
Interest Income (Expense), Net Non-Operating -664.51 -738.042 -1512.5 -481.253 96.52
Other, Net 157.482 -195.223 -118.606 50.215 -91.391
Net Income Before Taxes -1062.62 121.453 -3312.18 -740.798 -1064.39
Net Income After Taxes -1047.21 -267.618 -3596.23 -1294.09 -976.433
Minority Interest 93.557 -7.201 -19.781 -22.711 -25.457
Net Income Before Extra. Items -953.656 -274.819 -3616.01 -1316.8 -1001.89
Net Income -953.656 -274.819 -3616.01 -1316.8 -669.025
Income Available to Common Excl. Extra. Items -953.656 -274.819 -3616.01 -1316.8 -1001.89
Income Available to Common Incl. Extra. Items -953.656 -274.819 -3616.01 -1316.8 -669.025
Diluted Net Income -953.656 -274.819 -3616.01 -1316.8 -669.025
Diluted Weighted Average Shares 734.633 734.73 736.164 735.85 734.065
Diluted EPS Excluding Extraordinary Items -1.29814 -0.37404 -4.91197 -1.78949 -1.36485
Dividends per Share - Common Stock Primary Issue 0.13202
Diluted Normalized EPS -0.23861 -0.1405 -4.57473 -1.71807 -1.29746
Unusual Expense (Income) 959.023 72.462 229.859 32.638
Total Extraordinary Items 332.865
Depreciation / Amortization 0 542.61
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 3726.01 10456.6 4872.1 8120.06 3076.05
Revenue 3726.01 10456.6 4872.1 8120.06 3076.05
Cost of Revenue, Total 3141.33 8465.75 3951.35 6350.76 2454.15
Gross Profit 584.676 1990.87 920.752 1769.3 621.9
Total Operating Expense 3996.69 9712.25 4815.54 9476.57 3285.95
Selling/General/Admin. Expenses, Total 642.618 835.21 515.889 1183.88 508.729
Research & Development 165.375 202.911 152.154 211.671 88.807
Interest Expense (Income) - Net Operating -1.272 11.404 817.484 -26.195 -5.282
Unusual Expense (Income) 3.498 67.683 783.674 107.666 196.068
Other Operating Expenses, Total 45.139 129.301 -1405.01 1648.78 43.475
Operating Income -270.682 744.357 56.56 -1356.51 -209.897
Interest Income (Expense), Net Non-Operating -135.729 -381.756 -32.087 -250.667 -143.634
Other, Net -129.787 159.182 -268.859 267.159 -86.052
Net Income Before Taxes -536.198 521.783 -244.386 -1340.01 -439.583
Net Income After Taxes -378.36 120.265 -219.444 -948.034 -165.211
Minority Interest 10.098 -1.098 59.082 35.573 -5.48
Net Income Before Extra. Items -368.262 119.167 -160.362 -912.461 -170.691
Net Income -368.262 119.167 -160.362 -912.461 -170.691
Income Available to Common Excl. Extra. Items -368.262 119.167 -160.362 -912.461 -170.691
Income Available to Common Incl. Extra. Items -368.262 119.167 -160.362 -912.461 -170.691
Diluted Net Income -368.262 119.167 -160.362 -912.461 -170.691
Diluted Weighted Average Shares 734.614 734.633 734.633 734.633 734.633
Diluted EPS Excluding Extraordinary Items -0.5013 0.16221 -0.21829 -1.24206 -0.23235
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.48873 0.36297 0.4821 -1.08368 -0.05088
Depreciation / Amortization
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 30036.7 32790.2 31818.9 34548.7 27398.4
Cash and Short Term Investments 12059.5 14337.2 14034.5 5098.81 11718.3
Cash 4414.53 5457.73 5808.11 2357.97 485.567
Cash & Equivalents 5065.42 4689.47 3978.03 1089.02 4477.47
Short Term Investments 2579.51 4189.98 4248.32 1651.82 6755.3
Total Receivables, Net 4911.62 5205.84 4375.02 3105.52 4202.85
Accounts Receivable - Trade, Net 3961.02 4357.88 3500.43 2464.11 2624.16
Total Inventory 12152.1 11082.7 12706.2 5257.75 9714.29
Prepaid Expenses 313.086 183.516 161.157 73.377 84.264
Other Current Assets, Total 600.425 1980.93 542.003 21013.2 1678.65
Total Assets 52918.3 56670.2 54685.7 42614.7 43758.8
Property/Plant/Equipment, Total - Net 8944.69 9753.67 10488.2 4057.87 7612.68
Property/Plant/Equipment, Total - Gross 16242 17748.7 17917 8232.2 14161.4
Accumulated Depreciation, Total -7297.26 -7995.08 -7428.83 -4174.33 -6548.77
Goodwill, Net 116.205 119.503 113.005 40.363 40.228
Intangibles, Net 11605.2 12232.4 10673.2 3563.55 7317.24
Long Term Investments 951.097 390.916 295.586 92.801 735.218
Note Receivable - Long Term 584.51 470.729 411.556 144.758 227.744
Other Long Term Assets, Total 679.895 912.818 885.269 166.663 427.269
Total Current Liabilities 16786.7 15786.8 12621.4 25739.9 11734.8
Accounts Payable 4001.61 2846.32 2610.05 1442.91 3456.81
Accrued Expenses 89.692 68.612 76.537 71.79 324.56
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1672.22 3268.59 2010.63 79.949 694.699
Other Current Liabilities, Total 11023.2 9603.25 7924.18 24145.3 7258.73
Total Liabilities 39521.6 41783.1 40125.3 28435.7 28857.5
Total Long Term Debt 15411.4 19559.7 21440.5 442.029 13439.4
Long Term Debt 15103.6 19267.7 21163.4 306.757 13439.4
Capital Lease Obligations 307.772 291.965 277.1 135.272
Deferred Income Tax 1933.44 2822.81 2466.68 1097.41 984.266
Minority Interest 1340.09 597.421 585.204 390.577 365.734
Other Liabilities, Total 4050.01 3016.41 3011.56 765.724 2333.34
Total Equity 13396.7 14887.1 14560.3 14179 14901.3
Common Stock 5159.62 5159.62 5159.62 5159.62 5159.62
Retained Earnings (Accumulated Deficit) -2376.62 -1422.97 -1148.15 2491.67 3814.55
Treasury Stock - Common -87.103 -87.103 -73.624 -75.446 -87.02
ESOP Debt Guarantee 94.386 78.94 78.94 78.94 78.94
Other Equity, Total 10606.4 11158.6 10543.5 6524.19 5935.17
Total Liabilities & Shareholders’ Equity 52918.3 56670.2 54685.7 42614.7 43758.8
Total Common Shares Outstanding 734.633 734.633 736.173 736.08 735.487
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 30609.7 30036.7 30177.5 28117.6 26231.1
Cash and Short Term Investments 10315.3 12059.5 9124.63 9403.11 9156.59
Cash 1981.82 4414.53 3462.16 3602.41 2772.42
Cash & Equivalents 3893.4 5065.42 3594 1852.06 2580.25
Short Term Investments 4440.07 2579.51 2068.48 3948.64 3803.92
Total Receivables, Net 5075.98 4911.62 5609.1 5297.63 4582.26
Accounts Receivable - Trade, Net 4136.21 3961.02 4862.61 4537.26 3895.66
Total Inventory 14242.4 12152.1 14481.9 12533.9 10531.2
Prepaid Expenses 285.749 313.086 322.534 230.03 165.435
Other Current Assets, Total 690.325 600.425 639.407 652.92 1795.65
Total Assets 53129.3 52918.3 53700.4 50802.5 46754.5
Property/Plant/Equipment, Total - Net 8807.36 8944.69 9221.45 8967.24 8221.12
Property/Plant/Equipment, Total - Gross 15852.9 16242 16720.4 16204.8 14916.2
Accumulated Depreciation, Total -7045.58 -7297.26 -7498.91 -7237.56 -6695.1
Goodwill, Net 115.844 116.205 116.699 118.606 117.296
Intangibles, Net 11366.1 11605.2 11999.5 11568.7 10436.2
Long Term Investments 920.691 951.097 977.761 938.908 837.767
Note Receivable - Long Term 607.502 584.51 659.971 577.914 453.283
Other Long Term Assets, Total 702.159 679.895 547.478 513.488 457.741
Total Current Liabilities 17497.4 16786.7 17034.2 13829 13059
Accounts Payable 4287.23 4001.61 4260.37 3874.6 2732.88
Accrued Expenses 83.804 89.692 91.063 79.106 75.632
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1591.1 1672.22 1574.44 426.895 1600.42
Other Current Liabilities, Total 11535.3 11023.2 11108.3 9448.43 8650.06
Total Liabilities 40329.2 39521.6 40388.7 36446.8 34208.6
Total Long Term Debt 15730.3 15411.4 15710.5 16474.7 15530.5
Long Term Debt 15429.9 15103.6 15421.8 16199.3 15298.2
Capital Lease Obligations 300.421 307.772 288.7 275.423 232.347
Deferred Income Tax 1670.01 1933.44 1671.25 1751.56 1781.94
Minority Interest 1282.46 1340.09 1345.35 691.443 515.5
Other Liabilities, Total 4149.03 4050.01 4627.45 3699.96 3321.66
Total Equity 12800.1 13396.7 13311.7 14355.7 12545.9
Common Stock 5159.62 5159.62 5159.62 5159.62 5159.62
Retained Earnings (Accumulated Deficit) -2744.89 -2376.62 -2495.79 -1221.08 -1593.66
Treasury Stock - Common -87.103 -87.103 -87.103 -87.103 -87.103
ESOP Debt Guarantee 98.155 94.386 91.628 83.853 78.94
Other Equity, Total 10374.3 10606.4 10643.4 10420.4 8988.07
Total Liabilities & Shareholders’ Equity 53129.3 52918.3 53700.4 50802.5 46754.5
Total Common Shares Outstanding 734.633 734.633 734.633 734.633 734.633
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1047.21 -267.618 -3596.23 -1294.09 -643.568
Cash From Operating Activities 3840.87 2853.2 -6512.36 3749.39 4012.76
Cash From Operating Activities 550.66 658.526 859.858 450.268 580.155
Amortization 535.106 467.8 688.259 380.741 414.674
Deferred Taxes -458.4 220.235 404.449 159.956 -96.263
Non-Cash Items 2392.61 -884.758 757.093 351.817 349.813
Cash Taxes Paid 170.398 90.1
Cash Interest Paid 947.651 742.346 770.478
Changes in Working Capital 1868.11 2659.02 -5625.79 3700.7 3407.95
Cash From Investing Activities -594.629 -790.111 -943.297 1588.65 -1915.38
Capital Expenditures -1319.09 -1455.94 -1152.55 -2251.4 -1625.13
Other Investing Cash Flow Items, Total 724.46 665.833 209.254 3840.05 -290.248
Cash From Financing Activities -3374.2 -2379.94 5241.84 -1026.42 -1885.83
Total Cash Dividends Paid 0 -7.304 -139.65
Issuance (Retirement) of Stock, Net 0 -13.479 1.429 8.572 34.711
Issuance (Retirement) of Debt, Net -4166.89 -2366.46 5240.41 -1027.68 -1780.89
Foreign Exchange Effects -659.214 791.17 2698.32 26.97 547.771
Net Change in Cash -787.169 474.322 484.5 4338.6 759.322
Financing Cash Flow Items 792.695
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -378.36 -1047.21 -1167.48 206.552 -165.211
Cash From Operating Activities -3473.44 3840.87 976.068 -731.395 -972.383
Cash From Operating Activities 138.348 550.66 407.629 267.496 144.174
Amortization 99.144 535.106 291.943 188.858 76.951
Deferred Taxes -222.676 -458.4 -637.658 -508.491 -287.993
Non-Cash Items 197.497 2392.61 1719.3 18.561 -137.006
Cash Taxes Paid
Cash Interest Paid 304.419 947.651 808.805
Changes in Working Capital -3307.4 1868.11 362.337 -904.371 -603.298
Cash From Investing Activities -708.484 -594.629 -116.27 187.102 -333.258
Capital Expenditures -368.617 -1319.09 -815.154 -492.331 -204.657
Other Investing Cash Flow Items, Total -339.867 724.46 698.884 679.433 -128.601
Cash From Financing Activities 769.757 -3374.2 -3694.79 -3671.68 -2424.41
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 769.757 -4166.89 -4487.48 -4385.82 -2424.41
Foreign Exchange Effects -185.911 -659.214 -400.059 -602.437 -1125.61
Net Change in Cash -3598.08 -787.169 -3235.05 -4818.41 -4855.66
Financing Cash Flow Items 792.695 792.695 714.141
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Brandes Investment Partners, L.P. Investment Advisor 10.0644 18484175 2764894 2023-03-31 LOW
Becker Capital Management, Inc. Investment Advisor 1.8148 3333087 -59529 2023-03-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7636 3238946 860318 2023-03-31 LOW
BofA Global Research (US) Research Firm 1.7026 3126875 -751837 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.484 2725542 15048 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1663 2142006 46572 2023-03-31 LOW
SPX Equities Gestão de Recursos, Ltda. Investment Advisor 1.1604 2131113 -1007679 2023-03-31 HIGH
IPG Investment Advisors, LLC Investment Advisor 1.0951 2011237 -1024473 2023-03-31 MED
Oldfield Partners LLP Investment Advisor 1.0807 1984703 -317000 2023-03-31 LOW
Millennium Management LLC Hedge Fund 0.8257 1516398 -1728857 2023-03-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.7445 1367306 33687 2023-03-31 MED
Mangrove Partners Hedge Fund 0.7055 1295713 0 2023-03-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 0.6589 1210100 57300 2023-03-31 LOW
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.5854 1075144 211812 2023-03-31 MED
Renaissance Technologies LLC Hedge Fund 0.567 1041300 195100 2023-03-31 HIGH
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.5539 1017224 1017224 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5489 1008173 -114805 2023-03-31 LOW
Masters Capital Management, L.L.C. Hedge Fund 0.5445 1000000 -1000000 2023-03-31 MED
SPX Capital Investment Advisor/Hedge Fund 0.5097 936062 -234018 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4789 879474 28113 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Embraer S.A. Company profile

About Embraer SA (ADR)

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.

Equity composition

Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.

Industry: Commercial Aircraft Manufacturing

Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.71 Price
-4.640% 1D Chg, %
Long position overnight fee -0.0146%
Short position overnight fee -0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,962.15 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,419.70 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+3.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00534

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading