Trade Embraer S.A. - ERJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 36.89 |
Open | 36.07 |
1-Year Change | 88.16% |
Day's Range | 35.86 - 36.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 36.89 | 0.15 | 0.41% | 36.74 | 37.58 | 36.42 |
Dec 16, 2024 | 36.31 | -0.08 | -0.22% | 36.39 | 36.97 | 36.13 |
Dec 13, 2024 | 36.42 | -0.19 | -0.52% | 36.61 | 37.03 | 36.21 |
Dec 12, 2024 | 36.61 | -1.28 | -3.38% | 37.89 | 37.89 | 36.55 |
Dec 11, 2024 | 38.05 | 0.44 | 1.17% | 37.61 | 38.43 | 37.13 |
Dec 10, 2024 | 37.08 | -0.50 | -1.33% | 37.58 | 37.62 | 36.76 |
Dec 9, 2024 | 37.01 | -0.85 | -2.25% | 37.86 | 38.36 | 36.94 |
Dec 6, 2024 | 37.64 | 0.63 | 1.70% | 37.01 | 37.90 | 36.95 |
Dec 5, 2024 | 37.31 | -0.46 | -1.22% | 37.77 | 37.90 | 37.07 |
Dec 4, 2024 | 36.92 | 0.87 | 2.41% | 36.05 | 37.13 | 36.05 |
Dec 3, 2024 | 36.97 | -0.64 | -1.70% | 37.61 | 37.81 | 36.82 |
Dec 2, 2024 | 37.87 | 0.72 | 1.94% | 37.15 | 38.67 | 37.15 |
Nov 29, 2024 | 38.17 | 0.70 | 1.87% | 37.47 | 38.46 | 37.15 |
Nov 27, 2024 | 38.15 | -1.70 | -4.27% | 39.85 | 39.85 | 38.03 |
Nov 26, 2024 | 39.95 | 0.89 | 2.28% | 39.06 | 40.28 | 39.06 |
Nov 25, 2024 | 38.85 | -0.10 | -0.26% | 38.95 | 39.01 | 37.99 |
Nov 22, 2024 | 38.85 | 0.13 | 0.34% | 38.72 | 39.12 | 37.31 |
Nov 21, 2024 | 38.75 | 1.23 | 3.28% | 37.52 | 38.93 | 37.52 |
Nov 20, 2024 | 37.38 | -0.52 | -1.37% | 37.90 | 37.91 | 37.03 |
Nov 19, 2024 | 37.63 | 0.97 | 2.65% | 36.66 | 37.71 | 35.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Embraer S.A. Company profile
About Embraer SA (ADR)
Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.
Equity composition
Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.
Industry: | Commercial Aircraft Manufacturing |
Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com