CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.15
2.38%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Embraer SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 24.81
Open* 24.78
1-Year Change* 49.01%
Day's Range* 24.22 - 25.03
52 wk Range 12.11-20.13
Average Volume (10 days) 924.16K
Average Volume (3 months) 22.13M
Market Cap 3.16B
P/E Ratio -100.00K
Shares Outstanding 734.63M
Revenue 5.45B
EPS -0.05
Dividend (Yield %) N/A
Beta 1.63
Next Earnings Date Mar 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 24.81 -0.33 -1.31% 25.14 25.36 24.63
Apr 11, 2024 25.54 -0.16 -0.62% 25.70 25.71 25.11
Apr 10, 2024 25.85 0.28 1.10% 25.57 26.03 25.57
Apr 9, 2024 25.94 0.00 0.00% 25.94 26.04 25.44
Apr 8, 2024 25.78 0.47 1.86% 25.31 25.92 25.31
Apr 5, 2024 25.53 -0.12 -0.47% 25.65 25.82 24.79
Apr 4, 2024 25.58 -0.83 -3.14% 26.41 26.89 25.57
Apr 3, 2024 26.16 0.64 2.51% 25.52 26.33 25.41
Apr 2, 2024 25.84 -0.02 -0.08% 25.86 26.11 25.34
Apr 1, 2024 25.55 -0.94 -3.55% 26.49 26.49 25.50
Mar 28, 2024 26.60 -0.06 -0.23% 26.66 27.21 26.45
Mar 27, 2024 26.50 -0.11 -0.41% 26.61 26.77 26.37
Mar 26, 2024 26.73 0.13 0.49% 26.60 26.95 26.29
Mar 25, 2024 27.01 0.75 2.86% 26.26 27.13 26.19
Mar 22, 2024 26.67 0.96 3.73% 25.71 26.89 25.71
Mar 21, 2024 24.69 -0.06 -0.24% 24.75 24.90 24.54
Mar 20, 2024 25.36 0.58 2.34% 24.78 25.62 24.68
Mar 19, 2024 25.04 0.92 3.81% 24.12 25.18 23.89
Mar 18, 2024 23.43 0.39 1.69% 23.04 23.52 21.95
Mar 15, 2024 23.28 -0.03 -0.13% 23.31 23.85 23.16

Embraer S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23448.8 22669.7 19641.8 21802.1 7888.03
Revenue 23448.8 22669.7 19641.8 21802.1 7888.03
Cost of Revenue, Total 18767.9 19171.7 17253.9 18644.9 7176.05
Gross Profit 4680.92 3498.02 2387.84 3157.15 711.979
Total Operating Expense 24004.4 21615 21322.8 22111.8 8957.55
Selling/General/Admin. Expenses, Total 2534.98 2108.05 2140.77 1998.09 1053.94
Research & Development 566.736 233.402 155.105 196.399 70.872
Interest Expense (Income) - Net Operating 802.693 -5.44 -12.709 0.971 1.647
Other Operating Expenses, Total 373.072 34.826 1013.28 1238.81 655.037
Operating Income -555.588 1054.72 -1681.07 -309.76 -1069.52
Interest Income (Expense), Net Non-Operating -664.51 -738.042 -1512.5 -481.253 96.52
Other, Net 157.482 -195.223 -118.606 50.215 -91.391
Net Income Before Taxes -1062.62 121.453 -3312.18 -740.798 -1064.39
Net Income After Taxes -1047.21 -267.618 -3596.23 -1294.09 -976.433
Minority Interest 93.557 -7.201 -19.781 -22.711 -25.457
Net Income Before Extra. Items -953.656 -274.819 -3616.01 -1316.8 -1001.89
Net Income -953.656 -274.819 -3616.01 -1316.8 -669.025
Income Available to Common Excl. Extra. Items -953.656 -274.819 -3616.01 -1316.8 -1001.89
Income Available to Common Incl. Extra. Items -953.656 -274.819 -3616.01 -1316.8 -669.025
Diluted Net Income -953.656 -274.819 -3616.01 -1316.8 -669.025
Diluted Weighted Average Shares 734.633 734.73 736.164 735.85 734.065
Diluted EPS Excluding Extraordinary Items -1.29814 -0.37404 -4.91197 -1.78949 -1.36485
Dividends per Share - Common Stock Primary Issue 0.13202
Diluted Normalized EPS -0.23861 -0.1405 -4.57473 -1.71807 -1.29746
Unusual Expense (Income) 959.023 72.462 229.859 32.638
Total Extraordinary Items 332.865
Depreciation / Amortization 0 542.61
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 6359.82 3726.01 10456.6 4872.1 8120.06
Revenue 6359.82 3726.01 10456.6 4872.1 8120.06
Cost of Revenue, Total 5271.23 3141.33 8465.75 3951.35 6350.76
Gross Profit 1088.59 584.676 1990.87 920.752 1769.3
Total Operating Expense 6009.64 3996.69 9712.25 4815.54 9476.57
Selling/General/Admin. Expenses, Total 617.699 642.618 835.21 515.889 1183.88
Research & Development 117.365 165.375 202.911 152.154 211.671
Interest Expense (Income) - Net Operating -10.14 -1.272 11.404 817.484 -26.195
Unusual Expense (Income) -17.715 3.498 67.683 783.674 107.666
Other Operating Expenses, Total 31.2 45.139 129.301 -1405.01 1648.78
Operating Income 350.18 -270.682 744.357 56.56 -1356.51
Interest Income (Expense), Net Non-Operating -357.276 -135.729 -381.756 -32.087 -250.667
Other, Net -3.542 -129.787 159.182 -268.859 267.159
Net Income Before Taxes -10.638 -536.198 521.783 -244.386 -1340.01
Net Income After Taxes -132.403 -378.36 120.265 -219.444 -948.034
Minority Interest 36.198 10.098 -1.098 59.082 35.573
Net Income Before Extra. Items -96.205 -368.262 119.167 -160.362 -912.461
Net Income -96.205 -368.262 119.167 -160.362 -912.461
Income Available to Common Excl. Extra. Items -96.205 -368.262 119.167 -160.362 -912.461
Income Available to Common Incl. Extra. Items -96.205 -368.262 119.167 -160.362 -912.461
Diluted Net Income -96.205 -368.262 119.167 -160.362 -912.461
Diluted Weighted Average Shares 734.389 734.614 734.633 734.633 734.633
Diluted EPS Excluding Extraordinary Items -0.131 -0.5013 0.16221 -0.21829 -1.24206
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.09843 -0.48873 0.36297 0.4821 -1.08368
Depreciation / Amortization
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 30036.7 32790.2 31818.9 34548.7 27398.4
Cash and Short Term Investments 12059.5 14337.2 14034.5 5098.81 11718.3
Cash 4414.53 5457.73 5808.11 2357.97 485.567
Cash & Equivalents 5065.42 4689.47 3978.03 1089.02 4477.47
Short Term Investments 2579.51 4189.98 4248.32 1651.82 6755.3
Total Receivables, Net 4911.62 5205.84 4375.02 3105.52 4202.85
Accounts Receivable - Trade, Net 3961.02 4357.88 3500.43 2464.11 2624.16
Total Inventory 12152.1 11082.7 12706.2 5257.75 9714.29
Prepaid Expenses 313.086 183.516 161.157 73.377 84.264
Other Current Assets, Total 600.425 1980.93 542.003 21013.2 1678.65
Total Assets 52918.3 56670.2 54685.7 42614.7 43758.8
Property/Plant/Equipment, Total - Net 8944.69 9753.67 10488.2 4057.87 7612.68
Property/Plant/Equipment, Total - Gross 16242 17748.7 17917 8232.2 14161.4
Accumulated Depreciation, Total -7297.26 -7995.08 -7428.83 -4174.33 -6548.77
Goodwill, Net 116.205 119.503 113.005 40.363 40.228
Intangibles, Net 11605.2 12232.4 10673.2 3563.55 7317.24
Long Term Investments 951.097 390.916 295.586 92.801 735.218
Note Receivable - Long Term 584.51 470.729 411.556 144.758 227.744
Other Long Term Assets, Total 679.895 912.818 885.269 166.663 427.269
Total Current Liabilities 16786.7 15786.8 12621.4 25739.9 11734.8
Accounts Payable 4001.61 2846.32 2610.05 1442.91 3456.81
Accrued Expenses 89.692 68.612 76.537 71.79 324.56
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1672.22 3268.59 2010.63 79.949 694.699
Other Current Liabilities, Total 11023.2 9603.25 7924.18 24145.3 7258.73
Total Liabilities 39521.6 41783.1 40125.3 28435.7 28857.5
Total Long Term Debt 15411.4 19559.7 21440.5 442.029 13439.4
Long Term Debt 15103.6 19267.7 21163.4 306.757 13439.4
Capital Lease Obligations 307.772 291.965 277.1 135.272
Deferred Income Tax 1933.44 2822.81 2466.68 1097.41 984.266
Minority Interest 1340.09 597.421 585.204 390.577 365.734
Other Liabilities, Total 4050.01 3016.41 3011.56 765.724 2333.34
Total Equity 13396.7 14887.1 14560.3 14179 14901.3
Common Stock 5159.62 5159.62 5159.62 5159.62 5159.62
Retained Earnings (Accumulated Deficit) -2376.62 -1422.97 -1148.15 2491.67 3814.55
Treasury Stock - Common -87.103 -87.103 -73.624 -75.446 -87.02
ESOP Debt Guarantee 94.386 78.94 78.94 78.94 78.94
Other Equity, Total 10606.4 11158.6 10543.5 6524.19 5935.17
Total Liabilities & Shareholders’ Equity 52918.3 56670.2 54685.7 42614.7 43758.8
Total Common Shares Outstanding 734.633 734.633 736.173 736.08 735.487
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 29537.3 30035.2 30609.7 30036.7 30177.5
Cash and Short Term Investments 7923.37 10241.6 10315.3 12059.5 9124.63
Cash 2103.31 3701.34 1981.82 4414.53 3462.16
Cash & Equivalents 3057.16 2837.15 3893.4 5065.42 3594
Short Term Investments 2762.9 3703.06 4440.07 2579.51 2068.48
Total Receivables, Net 5372.03 5005.5 5075.98 4911.62 5609.1
Accounts Receivable - Trade, Net 4200.92 3864.29 4136.21 3961.02 4862.61
Total Inventory 15288.7 13922 14242.4 12152.1 14481.9
Prepaid Expenses 294.693 230.644 285.749 313.086 322.534
Other Current Assets, Total 658.465 635.567 690.325 600.425 639.407
Total Assets 52147.3 51703.9 53129.3 52918.3 53700.4
Property/Plant/Equipment, Total - Net 8915.04 8417.4 8807.36 8944.69 9221.45
Property/Plant/Equipment, Total - Gross 15995 15183.2 15852.9 16242 16720.4
Accumulated Depreciation, Total -7079.94 -6765.76 -7045.58 -7297.26 -7498.91
Goodwill, Net 115.654 115.161 115.844 116.205 116.699
Intangibles, Net 11422.3 10890.7 11366.1 11605.2 11999.5
Long Term Investments 950.588 886.518 920.691 951.097 977.761
Note Receivable - Long Term 502.324 633.301 607.502 584.51 659.971
Other Long Term Assets, Total 704.174 725.651 702.159 679.895 547.478
Total Current Liabilities 17912.8 19781.4 17497.4 16786.7 17034.2
Accounts Payable 4600.38 4093.89 4287.23 4001.61 4260.37
Accrued Expenses 42.644 41.256 83.804 89.692 91.063
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 619.943 4173.43 1591.1 1672.22 1574.44
Other Current Liabilities, Total 12649.8 11472.8 11535.3 11023.2 11108.3
Total Liabilities 39390 39601.7 40329.2 39521.6 40388.7
Total Long Term Debt 14115.8 12978.2 15730.3 15411.4 15710.5
Long Term Debt 13785.3 12679.9 15429.9 15103.6 15421.8
Capital Lease Obligations 330.551 298.331 300.421 307.772 288.7
Deferred Income Tax 1565.37 1588.17 1670.01 1933.44 1671.25
Minority Interest 1242.05 1184.03 1282.46 1340.09 1345.35
Other Liabilities, Total 4553.92 4069.92 4149.03 4050.01 4627.45
Total Equity 12757.4 12102.3 12800.1 13396.7 13311.7
Common Stock 5159.62 5159.62 5159.62 5159.62 5159.62
Retained Earnings (Accumulated Deficit) -2536.63 -2841.09 -2744.89 -2376.62 -2495.79
Treasury Stock - Common -87.103 -87.103 -87.103 -87.103 -87.103
ESOP Debt Guarantee 113.465 102.126 98.155 94.386 91.628
Other Equity, Total 10108 9768.72 10374.3 10606.4 10643.4
Total Liabilities & Shareholders’ Equity 52147.3 51703.9 53129.3 52918.3 53700.4
Total Common Shares Outstanding 734.633 734.633 734.633 734.633 734.633
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1047.21 -267.618 -3596.23 -1294.09 -643.568
Cash From Operating Activities 3840.87 2853.2 -6512.36 3749.39 4012.76
Cash From Operating Activities 550.66 658.526 859.858 450.268 580.155
Amortization 535.106 467.8 688.259 380.741 414.674
Deferred Taxes -458.4 220.235 404.449 159.956 -96.263
Non-Cash Items 2392.61 -884.758 757.093 351.817 349.813
Cash Taxes Paid 170.398 90.1
Cash Interest Paid 947.651 742.346 770.478
Changes in Working Capital 1868.11 2659.02 -5625.79 3700.7 3407.95
Cash From Investing Activities -594.629 -790.111 -943.297 1588.65 -1915.38
Capital Expenditures -1319.09 -1455.94 -1152.55 -2251.4 -1625.13
Other Investing Cash Flow Items, Total 724.46 665.833 209.254 3840.05 -290.248
Cash From Financing Activities -3374.2 -2379.94 5241.84 -1026.42 -1885.83
Total Cash Dividends Paid 0 -7.304 -139.65
Issuance (Retirement) of Stock, Net 0 -13.479 1.429 8.572 34.711
Issuance (Retirement) of Debt, Net -4166.89 -2366.46 5240.41 -1027.68 -1780.89
Foreign Exchange Effects -659.214 791.17 2698.32 26.97 547.771
Net Change in Cash -787.169 474.322 484.5 4338.6 759.322
Financing Cash Flow Items 792.695
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -378.36 -1047.21 -1167.48 206.552 -165.211
Cash From Operating Activities -3473.44 3840.87 976.068 -731.395 -972.383
Cash From Operating Activities 138.348 550.66 407.629 267.496 144.174
Amortization 99.144 535.106 291.943 188.858 76.951
Deferred Taxes -222.676 -458.4 -637.658 -508.491 -287.993
Non-Cash Items 197.497 2392.61 1719.3 18.561 -137.006
Cash Taxes Paid
Cash Interest Paid 304.419 947.651 808.805
Changes in Working Capital -3307.4 1868.11 362.337 -904.371 -603.298
Cash From Investing Activities -708.484 -594.629 -116.27 187.102 -333.258
Capital Expenditures -368.617 -1319.09 -815.154 -492.331 -204.657
Other Investing Cash Flow Items, Total -339.867 724.46 698.884 679.433 -128.601
Cash From Financing Activities 769.757 -3374.2 -3694.79 -3671.68 -2424.41
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 769.757 -4166.89 -4487.48 -4385.82 -2424.41
Foreign Exchange Effects -185.911 -659.214 -400.059 -602.437 -1125.61
Net Change in Cash -3598.08 -787.169 -3235.05 -4818.41 -4855.66
Financing Cash Flow Items 792.695 792.695 714.141

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Embraer S.A. Company profile

About Embraer SA (ADR)

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.

Equity composition

Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.

Industry: Commercial Aircraft Manufacturing

Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,753.10 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,092.61 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,759.60 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading