Trade Embraer S.A. - ERJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 44.37 |
Open | 44.3 |
1-Year Change | 81.41% |
Day's Range | 44.13 - 44.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 44.37 | 0.07 | 0.16% | 44.30 | 44.91 | 43.72 |
Apr 23, 2025 | 43.99 | -0.26 | -0.59% | 44.25 | 44.76 | 42.52 |
Apr 22, 2025 | 42.50 | -0.20 | -0.47% | 42.70 | 43.02 | 41.67 |
Apr 21, 2025 | 42.00 | -1.20 | -2.78% | 43.20 | 43.21 | 41.76 |
Apr 17, 2025 | 43.35 | 2.60 | 6.38% | 40.75 | 43.82 | 40.75 |
Apr 16, 2025 | 42.42 | -0.87 | -2.01% | 43.29 | 43.45 | 42.33 |
Apr 15, 2025 | 43.97 | 0.26 | 0.59% | 43.71 | 44.63 | 43.55 |
Apr 14, 2025 | 42.82 | 0.01 | 0.02% | 42.81 | 43.40 | 42.25 |
Apr 11, 2025 | 41.22 | -0.14 | -0.34% | 41.36 | 41.86 | 40.42 |
Apr 10, 2025 | 40.87 | -1.11 | -2.64% | 41.98 | 42.14 | 40.50 |
Apr 9, 2025 | 42.94 | 3.21 | 8.08% | 39.73 | 43.48 | 38.62 |
Apr 8, 2025 | 40.37 | -1.55 | -3.70% | 41.92 | 42.11 | 39.97 |
Apr 7, 2025 | 40.56 | 0.91 | 2.30% | 39.65 | 42.16 | 39.34 |
Apr 4, 2025 | 40.07 | -2.79 | -6.51% | 42.86 | 42.98 | 40.07 |
Apr 3, 2025 | 45.14 | -0.48 | -1.05% | 45.62 | 48.40 | 44.86 |
Apr 2, 2025 | 45.73 | 0.09 | 0.20% | 45.64 | 46.29 | 45.52 |
Apr 1, 2025 | 46.29 | 1.32 | 2.94% | 44.97 | 46.50 | 44.59 |
Mar 31, 2025 | 46.15 | 1.04 | 2.31% | 45.11 | 46.30 | 44.25 |
Mar 28, 2025 | 46.14 | -1.02 | -2.16% | 47.16 | 47.48 | 45.82 |
Mar 27, 2025 | 47.43 | -0.84 | -1.74% | 48.27 | 48.80 | 47.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Embraer S.A. Company profile
About Embraer SA (ADR)
Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.
Equity composition
Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.
Industry: | Commercial Aircraft Manufacturing |
Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com