Trade Embraer S.A. - ERJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.72 |
Open | 29.05 |
1-Year Change | 90.49% |
Day's Range | 28.87 - 29.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 29.23 | 0.13 | 0.45% | 29.10 | 29.39 | 28.81 |
Jul 25, 2024 | 28.71 | 0.14 | 0.49% | 28.57 | 29.03 | 28.29 |
Jul 24, 2024 | 28.87 | -0.51 | -1.74% | 29.38 | 29.58 | 28.74 |
Jul 23, 2024 | 29.93 | 2.04 | 7.31% | 27.89 | 29.93 | 27.80 |
Jul 22, 2024 | 27.66 | -2.09 | -7.03% | 29.75 | 29.76 | 27.37 |
Jul 19, 2024 | 29.72 | -0.20 | -0.67% | 29.92 | 31.20 | 29.65 |
Jul 18, 2024 | 29.13 | 0.01 | 0.03% | 29.12 | 29.43 | 28.01 |
Jul 17, 2024 | 29.26 | -0.22 | -0.75% | 29.48 | 30.22 | 29.15 |
Jul 16, 2024 | 29.93 | -0.21 | -0.70% | 30.14 | 30.43 | 29.46 |
Jul 15, 2024 | 29.75 | 0.39 | 1.33% | 29.36 | 30.06 | 28.96 |
Jul 12, 2024 | 29.15 | -0.36 | -1.22% | 29.51 | 30.22 | 29.15 |
Jul 11, 2024 | 29.64 | 0.25 | 0.85% | 29.39 | 29.79 | 29.14 |
Jul 10, 2024 | 29.32 | 0.22 | 0.76% | 29.10 | 29.72 | 29.01 |
Jul 9, 2024 | 28.57 | 1.48 | 5.46% | 27.09 | 28.81 | 27.06 |
Jul 8, 2024 | 26.68 | 0.45 | 1.72% | 26.23 | 26.74 | 25.92 |
Jul 5, 2024 | 26.11 | -0.98 | -3.62% | 27.09 | 27.14 | 26.03 |
Jul 3, 2024 | 26.84 | 0.47 | 1.78% | 26.37 | 26.98 | 26.30 |
Jul 2, 2024 | 25.83 | 0.27 | 1.06% | 25.56 | 25.84 | 25.15 |
Jul 1, 2024 | 25.97 | 0.17 | 0.66% | 25.80 | 26.25 | 25.67 |
Jun 28, 2024 | 25.73 | -1.35 | -4.99% | 27.08 | 27.30 | 25.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Embraer S.A. Company profile
About Embraer SA (ADR)
Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.
Equity composition
Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.
Industry: | Commercial Aircraft Manufacturing |
Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com