Trade Embraer S.A. - ERJ CFD

Add to favourite

46.29

0.3%

0.18

Low: 45.2

High: 46.38

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.15
Open	45.43
1-Year Change	71.37%
Day's Range	45.2 - 46.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	46.15	1.04	2.31%	45.11	46.30	44.25
Mar 28, 2025	46.14	-1.02	-2.16%	47.16	47.48	45.82
Mar 27, 2025	47.43	-0.84	-1.74%	48.27	48.80	47.31
Mar 26, 2025	48.45	-0.36	-0.74%	48.81	48.82	47.96
Mar 25, 2025	48.74	-0.67	-1.36%	49.41	50.02	48.66
Mar 24, 2025	49.38	-1.54	-3.02%	50.92	51.11	48.94
Mar 21, 2025	52.55	1.01	1.96%	51.54	53.09	51.02
Mar 20, 2025	52.43	-1.92	-3.53%	54.35	55.63	51.27
Mar 19, 2025	56.31	0.98	1.77%	55.33	56.54	55.05
Mar 18, 2025	55.13	0.28	0.51%	54.85	55.25	54.19
Mar 17, 2025	54.56	2.20	4.20%	52.36	55.07	52.25
Mar 14, 2025	52.29	0.57	1.10%	51.72	53.31	50.66
Mar 13, 2025	50.90	0.83	1.66%	50.07	51.34	49.96
Mar 12, 2025	50.50	0.56	1.12%	49.94	50.99	49.76
Mar 11, 2025	50.44	0.17	0.34%	50.27	50.94	49.82
Mar 10, 2025	50.88	0.23	0.45%	50.65	51.60	50.50
Mar 7, 2025	50.95	-0.09	-0.18%	51.04	51.56	50.24
Mar 6, 2025	51.76	-0.44	-0.84%	52.20	53.07	51.31
Mar 5, 2025	52.82	2.64	5.26%	50.18	52.85	50.10
Mar 4, 2025	49.94	0.79	1.61%	49.15	50.34	48.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Embraer S.A. Company profile

About Embraer SA (ADR)

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Embraer SA (ADR) revenues increased 15% to R$22.67B. Net loss decreased 92% to R$274.8M. Revenues reflect Airplane Services segment increase of 29% to R$6.1B, Commercial Aviation segment increase of 23% to R$7.13B, Executive Jets segment increase of 9% to R$6.13B, Europe segment increase from R$2.78B to R$6.06B, Other segment increase from R$376M to R$1B, Brazil segment increase of 31% to R$2.6B.

Equity composition

Common Stock no Par, 12/10, 1B auth., 757,265,043 issd less 16,800,000 shares in Treas @ $183.8M. Insiders own 11.67%. PREVI owns 13.92%. PO: 7/00, 18,900,000 ADR @ $18.5 by Bozano, Simonsen Securities, Inc. Common Stock no Par, unlim. auth., 242,544,448 issd. 1/01 change currency to US$.

Industry:

Commercial Aircraft Manufacturing

Av Brigadeiro Faria Lima 2170
Putim
SAO JOSE DOS CAMPOS
SAO PAULO 12.227-901
BR