Trade Elrond to US Dollar - EGLD/USD CFD

Add to favourite

33.26

1.04%

0.34

Low: 33.03

High: 34.65

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.34

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	33.78	-0.02	-0.06%	33.80	34.12	33.19
Dec 21, 2024	33.78	-2.15	-5.98%	35.93	37.88	33.22
Dec 20, 2024	35.94	1.54	4.48%	34.40	36.29	29.36
Dec 19, 2024	34.39	-3.50	-9.24%	37.89	38.85	33.07
Dec 18, 2024	37.89	-4.68	-10.99%	42.57	42.79	37.77
Dec 17, 2024	42.56	-2.13	-4.77%	44.69	44.91	42.02
Dec 16, 2024	44.67	-2.24	-4.78%	46.91	47.79	43.59
Dec 15, 2024	46.88	0.77	1.67%	46.11	47.79	44.57
Dec 14, 2024	46.10	-2.06	-4.28%	48.16	48.49	44.78
Dec 13, 2024	48.17	0.54	1.13%	47.63	49.21	46.03
Dec 12, 2024	47.62	1.00	2.15%	46.62	49.90	46.37
Dec 11, 2024	46.61	2.57	5.84%	44.04	47.34	41.87
Dec 10, 2024	44.06	-0.56	-1.26%	44.62	45.43	39.48
Dec 9, 2024	44.63	-10.87	-19.59%	55.50	55.81	39.36
Dec 8, 2024	55.47	1.79	3.33%	53.68	55.65	52.40
Dec 7, 2024	53.70	-1.21	-2.20%	54.91	56.40	52.94
Dec 6, 2024	54.90	0.62	1.14%	54.28	55.91	51.31
Dec 5, 2024	54.27	-0.27	-0.50%	54.54	57.99	52.18
Dec 4, 2024	54.54	0.14	0.26%	54.40	57.61	51.95
Dec 3, 2024	54.38	6.49	13.55%	47.89	54.66	47.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EGLD/USD

EGLD/USD Price Today

The live EGLD/USD price today is $33.60 with price change of -0.32$ (-0.9521%) in the last 24 hours. The coin price hit an intraday high of $34.71 and an intraday low of $32.78. We update our EGLD/USD price in real-time.

Elrond to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $32.78 - $34.71
Weekly: $29.36 - $47.79
Monthly: $28.51 - $57.99
Yearly: $20.94 - $76.92

See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024