CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Elrond to US Dollar - EGLD/USD CFD

55.92
2.27%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 55.75 -0.60 -1.06% 56.35 57.13 55.55
Feb 22, 2024 56.34 -0.16 -0.28% 56.50 57.92 55.16
Feb 21, 2024 56.51 -2.57 -4.35% 59.08 59.09 54.34
Feb 20, 2024 59.05 -0.80 -1.34% 59.85 60.84 56.24
Feb 19, 2024 59.83 1.36 2.33% 58.47 60.69 58.00
Feb 18, 2024 58.46 1.54 2.71% 56.92 58.94 56.22
Feb 17, 2024 56.91 -1.40 -2.40% 58.31 58.31 55.00
Feb 16, 2024 58.30 -1.57 -2.62% 59.87 61.77 57.04
Feb 15, 2024 59.84 -0.01 -0.02% 59.85 60.18 57.61
Feb 14, 2024 59.83 1.64 2.82% 58.19 59.96 57.02
Feb 13, 2024 58.21 1.35 2.37% 56.86 60.10 56.61
Feb 12, 2024 56.85 2.09 3.82% 54.76 57.95 54.05
Feb 11, 2024 54.73 -1.18 -2.11% 55.91 56.20 54.01
Feb 10, 2024 55.93 1.54 2.83% 54.39 56.93 53.96
Feb 9, 2024 54.32 1.44 2.72% 52.88 54.46 52.74
Feb 8, 2024 52.89 0.46 0.88% 52.43 54.87 51.83
Feb 7, 2024 52.44 0.95 1.85% 51.49 52.56 49.83
Feb 6, 2024 51.50 -0.72 -1.38% 52.22 52.76 51.14
Feb 5, 2024 52.23 -0.17 -0.32% 52.40 53.34 51.29
Feb 4, 2024 52.41 -0.57 -1.08% 52.98 53.35 51.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EGLD/USD

EGLD/USD Price Today

The live EGLD/USD price today is $58.02 with price change of -1.32$ (-2.3162%) in the last 24 hours. The coin price hit an intraday high of $57.13 and an intraday low of $54.17. We update our EGLD/USD price in real-time.

Elrond to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $54.17 - $57.13

  • Weekly: $54.17 - $61.77

  • Monthly: $45.1 - $61.77

  • Yearly: $21.33 - $74.86

See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.54 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,037.34 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

76.59 Price
-2.150% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,958.80 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading