Trade Elrond to US Dollar - EGLD/USD CFD

Add to favourite

44.53

4.97%

View detailed chart

2.10

Low: 43.17

High: 45.58

Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

2.10

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	43.14	0.69	1.63%	42.45	43.42	41.94
Nov 30, 2023	42.44	-0.02	-0.05%	42.46	42.83	41.65
Nov 29, 2023	42.47	-0.41	-0.96%	42.88	43.61	41.91
Nov 28, 2023	42.87	-0.05	-0.12%	42.92	43.15	41.27
Nov 27, 2023	42.91	-1.25	-2.83%	44.16	44.38	42.15
Nov 26, 2023	44.17	-1.48	-3.24%	45.65	45.67	43.04
Nov 25, 2023	45.66	-0.57	-1.23%	46.23	46.42	44.29
Nov 24, 2023	46.21	3.25	7.57%	42.96	46.45	42.71
Nov 23, 2023	42.97	0.57	1.34%	42.40	43.45	42.09
Nov 22, 2023	42.41	3.66	9.45%	38.75	42.95	38.61
Nov 21, 2023	38.76	-4.65	-10.71%	43.41	43.83	38.49
Nov 20, 2023	43.42	-1.90	-4.19%	45.32	45.52	42.79
Nov 19, 2023	45.31	2.96	6.99%	42.35	45.39	41.19
Nov 18, 2023	42.36	-2.09	-4.70%	44.45	44.45	41.82
Nov 17, 2023	44.44	2.11	4.98%	42.33	44.98	42.29
Nov 16, 2023	42.31	-3.74	-8.12%	46.05	47.94	41.11
Nov 15, 2023	46.03	1.87	4.23%	44.16	46.84	43.59
Nov 14, 2023	44.17	1.30	3.03%	42.87	45.01	41.43
Nov 13, 2023	42.88	-0.99	-2.26%	43.87	45.15	41.68
Nov 12, 2023	43.89	1.13	2.64%	42.76	44.03	40.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EGLD/USD

EGLD/USD Price Today

The live EGLD/USD price today is $46.63 with price change of +0.12$ (+0.2703%) in the last 24 hours. The coin price hit an intraday high of $44.64 and an intraday low of $44.13. We update our EGLD/USD price in real-time.

Elrond to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $44.13 - $44.64
Weekly: $41.27 - $46.42
Monthly: $30.7 - $52.17
Yearly: $21.33 - $53.05

See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023