Trade Elrond to US Dollar - EGLD/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 13.72 | 0.02 | 0.15% | 13.70 | 13.75 | 13.56 |
| Apr 17, 2025 | 13.69 | 0.30 | 2.24% | 13.39 | 13.81 | 13.31 |
| Apr 16, 2025 | 13.40 | -0.22 | -1.62% | 13.62 | 13.77 | 13.09 |
| Apr 15, 2025 | 13.63 | -0.36 | -2.57% | 13.99 | 14.31 | 13.61 |
| Apr 14, 2025 | 13.99 | 0.17 | 1.23% | 13.82 | 14.57 | 13.81 |
| Apr 13, 2025 | 13.83 | -0.64 | -4.42% | 14.47 | 14.55 | 13.64 |
| Apr 12, 2025 | 14.46 | 0.23 | 1.62% | 14.23 | 14.65 | 13.85 |
| Apr 11, 2025 | 14.25 | 0.53 | 3.86% | 13.72 | 14.49 | 13.53 |
| Apr 10, 2025 | 13.71 | -0.42 | -2.97% | 14.13 | 14.23 | 13.30 |
| Apr 9, 2025 | 14.14 | 1.70 | 13.67% | 12.44 | 14.25 | 12.08 |
| Apr 8, 2025 | 12.43 | -0.55 | -4.24% | 12.98 | 13.41 | 12.39 |
| Apr 7, 2025 | 12.98 | 0.40 | 3.18% | 12.58 | 13.81 | 11.72 |
| Apr 6, 2025 | 12.58 | -1.44 | -10.27% | 14.02 | 14.14 | 12.22 |
| Apr 5, 2025 | 14.01 | -0.56 | -3.84% | 14.57 | 14.68 | 13.66 |
| Apr 4, 2025 | 14.58 | -0.60 | -3.95% | 15.18 | 15.36 | 14.43 |
| Apr 3, 2025 | 15.17 | -0.09 | -0.59% | 15.26 | 15.78 | 14.61 |
| Apr 2, 2025 | 15.18 | -1.22 | -7.44% | 16.40 | 16.66 | 14.97 |
| Apr 1, 2025 | 16.41 | 0.41 | 2.56% | 16.00 | 16.66 | 15.84 |
| Mar 31, 2025 | 15.99 | -0.26 | -1.60% | 16.25 | 16.33 | 15.59 |
| Mar 30, 2025 | 16.26 | 0.17 | 1.06% | 16.09 | 16.68 | 15.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
EGLD/USD
EGLD/USD Price Today
The live EGLD/USD price today is $14.26 with price change of -0.05$ (-0.3544%) in the last 24 hours. The coin price hit an intraday high of $14.12 and an intraday low of $14.05. We update our EGLD/USD price in real-time.
Elrond to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $14.05 - $14.12
Weekly: $13.09 - $14.65
Monthly: $11.72 - $19.84
Yearly: $11.72 - $57.99
See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com