CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Elrond to US Dollar - EGLD/USD CFD

33.69
1.61%
  • Summary
  • Historical Data
Trading сonditions
Spread 2.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 32.94 -0.20 -0.60% 33.14 33.15 32.56
Jul 23, 2024 33.15 -1.63 -4.69% 34.78 35.49 32.81
Jul 22, 2024 34.78 -1.05 -2.93% 35.83 37.33 34.56
Jul 21, 2024 35.82 0.59 1.67% 35.23 35.97 33.73
Jul 20, 2024 35.22 -0.35 -0.98% 35.57 35.74 34.52
Jul 19, 2024 35.56 0.33 0.94% 35.23 35.63 33.78
Jul 18, 2024 35.22 -0.61 -1.70% 35.83 37.41 35.10
Jul 17, 2024 35.81 0.34 0.96% 35.47 36.86 35.21
Jul 16, 2024 35.45 -0.52 -1.45% 35.97 36.46 33.22
Jul 15, 2024 35.95 1.42 4.11% 34.53 36.11 34.22
Jul 14, 2024 34.54 0.07 0.20% 34.47 35.14 34.15
Jul 13, 2024 34.45 -0.16 -0.46% 34.61 35.62 33.96
Jul 12, 2024 34.62 -0.32 -0.92% 34.94 35.35 34.02
Jul 11, 2024 34.92 -0.89 -2.49% 35.81 36.01 34.46
Jul 10, 2024 35.80 0.00 0.00% 35.80 36.48 35.21
Jul 9, 2024 35.81 1.57 4.59% 34.24 36.62 33.98
Jul 8, 2024 34.25 2.44 7.67% 31.81 34.32 30.60
Jul 7, 2024 31.80 -1.71 -5.10% 33.51 33.87 31.33
Jul 6, 2024 33.50 1.38 4.30% 32.12 34.07 31.65
Jul 5, 2024 32.13 2.03 6.74% 30.10 32.53 26.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EGLD/USD

EGLD/USD Price Today

The live EGLD/USD price today is $35.78 with price change of +0.51$ (+1.5399%) in the last 24 hours. The coin price hit an intraday high of $33.97 and an intraday low of $32.56. We update our EGLD/USD price in real-time.

Elrond to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $32.56 - $33.97

  • Weekly: $32.56 - $37.41

  • Monthly: $25.5 - $37.41

  • Yearly: $21.33 - $76.92

See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

66,707.85 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,413.82 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,204.50 Price
-2.970% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
+4.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading