CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Elrond to US Dollar - EGLD/USD CFD

59.45
1.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 2.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2024 59.37 -0.82 -1.36% 60.19 60.25 59.02
Mar 28, 2024 60.20 0.35 0.58% 59.85 60.67 58.29
Mar 27, 2024 59.90 -2.58 -4.13% 62.48 62.87 58.73
Mar 26, 2024 62.47 0.09 0.14% 62.38 63.82 60.85
Mar 25, 2024 62.39 1.39 2.28% 61.00 63.33 60.49
Mar 24, 2024 61.03 2.51 4.29% 58.52 61.34 57.95
Mar 23, 2024 58.53 0.67 1.16% 57.86 60.12 57.05
Mar 22, 2024 57.85 -1.35 -2.28% 59.20 60.43 55.84
Mar 21, 2024 59.20 -0.79 -1.32% 59.99 61.18 58.01
Mar 20, 2024 59.99 6.06 11.24% 53.93 60.31 52.78
Mar 19, 2024 53.94 -5.44 -9.16% 59.38 60.01 52.76
Mar 18, 2024 59.40 -4.22 -6.63% 63.62 63.97 58.31
Mar 17, 2024 63.63 2.22 3.62% 61.41 64.00 57.48
Mar 16, 2024 61.41 -6.86 -10.05% 68.27 69.55 59.87
Mar 15, 2024 68.26 -5.95 -8.02% 74.21 75.42 63.53
Mar 14, 2024 74.20 1.60 2.20% 72.60 74.20 66.17
Mar 13, 2024 72.58 1.09 1.52% 71.49 76.92 70.24
Mar 12, 2024 71.48 2.12 3.06% 69.36 71.66 64.64
Mar 11, 2024 69.38 3.20 4.84% 66.18 70.66 62.16
Mar 10, 2024 66.16 -1.35 -2.00% 67.51 68.96 64.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EGLD/USD

EGLD/USD Price Today

The live EGLD/USD price today is $61.55 with price change of -0.73$ (-1.2152%) in the last 24 hours. The coin price hit an intraday high of $60.36 and an intraday low of $58.32. We update our EGLD/USD price in real-time.

Elrond to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $58.32 - $60.36

  • Weekly: $55.84 - $63.82

  • Monthly: $52.78 - $76.92

  • Yearly: $21.33 - $76.92

See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.63 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,543.77 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,988.60 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading