Trade Elrond to US Dollar - EGLD/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 16.61 | -0.37 | -2.18% | 16.98 | 17.07 | 16.42 |
| Mar 28, 2025 | 16.99 | -1.67 | -8.95% | 18.66 | 18.66 | 16.63 |
| Mar 27, 2025 | 18.65 | -0.28 | -1.48% | 18.93 | 19.36 | 18.48 |
| Mar 26, 2025 | 18.92 | -0.91 | -4.59% | 19.83 | 19.83 | 18.74 |
| Mar 25, 2025 | 19.84 | 0.63 | 3.28% | 19.21 | 19.89 | 19.09 |
| Mar 24, 2025 | 19.20 | 0.84 | 4.58% | 18.36 | 19.33 | 18.13 |
| Mar 23, 2025 | 18.37 | 0.35 | 1.94% | 18.02 | 19.00 | 17.95 |
| Mar 22, 2025 | 18.03 | 0.19 | 1.07% | 17.84 | 18.38 | 17.80 |
| Mar 21, 2025 | 17.83 | -0.19 | -1.05% | 18.02 | 18.22 | 17.54 |
| Mar 20, 2025 | 18.01 | -0.62 | -3.33% | 18.63 | 18.68 | 17.63 |
| Mar 19, 2025 | 18.62 | 0.69 | 3.85% | 17.93 | 18.64 | 17.87 |
| Mar 18, 2025 | 17.92 | -0.34 | -1.86% | 18.26 | 18.33 | 17.31 |
| Mar 17, 2025 | 18.25 | 0.60 | 3.40% | 17.65 | 18.41 | 17.64 |
| Mar 16, 2025 | 17.66 | -0.67 | -3.66% | 18.33 | 18.36 | 17.50 |
| Mar 15, 2025 | 18.32 | 0.39 | 2.18% | 17.93 | 18.44 | 17.79 |
| Mar 14, 2025 | 17.92 | 0.46 | 2.63% | 17.46 | 18.19 | 17.41 |
| Mar 13, 2025 | 17.47 | -0.88 | -4.80% | 18.35 | 18.39 | 17.08 |
| Mar 12, 2025 | 18.36 | 0.24 | 1.32% | 18.12 | 18.80 | 17.48 |
| Mar 11, 2025 | 18.11 | 0.69 | 3.96% | 17.42 | 18.45 | 16.13 |
| Mar 10, 2025 | 17.41 | -1.02 | -5.53% | 18.43 | 19.22 | 17.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
EGLD/USD
EGLD/USD Price Today
The live EGLD/USD price today is $16.93 with price change of +0.06$ (+0.3595%) in the last 24 hours. The coin price hit an intraday high of $17.07 and an intraday low of $16.42. We update our EGLD/USD price in real-time.
Elrond to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $16.42 - $17.07
Weekly: $16.42 - $19.84
Monthly: $16.13 - $25.78
Yearly: $16.13 - $61.1
See more live EGLD/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com