CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
94.94
0.07%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Elastic NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 94.8
Open* 95.21
1-Year Change* 60.07%
Day's Range* 94.36 - 95.41
52 wk Range 49.02-120.91
Average Volume (10 days) 1.47M
Average Volume (3 months) 31.47M
Market Cap 11.78B
P/E Ratio -100.00K
Shares Outstanding 99.63M
Revenue 1.16B
EPS -1.98
Dividend (Yield %) N/A
Beta 0.95
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 94.80 0.90 0.96% 93.90 95.55 93.71
Apr 15, 2024 94.47 -1.93 -2.00% 96.40 97.01 94.47
Apr 12, 2024 96.91 -2.67 -2.68% 99.58 100.26 96.88
Apr 11, 2024 99.27 1.58 1.62% 97.69 99.75 97.69
Apr 10, 2024 98.19 1.39 1.44% 96.80 98.40 96.19
Apr 9, 2024 98.60 1.03 1.06% 97.57 99.00 97.29
Apr 8, 2024 96.95 0.38 0.39% 96.57 98.47 96.31
Apr 5, 2024 96.89 -0.66 -0.68% 97.55 98.53 96.67
Apr 4, 2024 97.49 -0.49 -0.50% 97.98 100.18 97.20
Apr 3, 2024 97.49 0.34 0.35% 97.15 98.12 96.20
Apr 2, 2024 97.93 0.37 0.38% 97.56 98.32 95.71
Apr 1, 2024 100.24 0.29 0.29% 99.95 101.35 99.43
Mar 28, 2024 100.11 0.79 0.80% 99.32 102.27 98.94
Mar 27, 2024 99.95 1.13 1.14% 98.82 100.44 97.69
Mar 26, 2024 100.36 -0.19 -0.19% 100.55 101.62 100.06
Mar 25, 2024 100.99 0.48 0.48% 100.51 102.10 100.35
Mar 22, 2024 102.05 1.70 1.69% 100.35 102.71 99.89
Mar 21, 2024 100.79 -3.11 -2.99% 103.90 104.50 97.38
Mar 20, 2024 103.38 1.47 1.44% 101.91 103.46 99.91
Mar 19, 2024 101.80 2.30 2.31% 99.50 101.90 98.80

Elastic N.V. Events

Time (UTC) Country Event
Thursday, May 30, 2024

Time (UTC)

20:00

Country

US

Event

Q4 2024 Elastic NV Earnings Release
Q4 2024 Elastic NV Earnings Release

Forecast

-

Previous

-
Thursday, August 29, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2025 Elastic NV Earnings Release
Q1 2025 Elastic NV Earnings Release

Forecast

-

Previous

-
Friday, October 4, 2024

Time (UTC)

15:00

Country

US

Event

Elastic NV Annual Shareholders Meeting
Elastic NV Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1068.99 862.374 608.489 427.62 271.653
Revenue 1068.99 862.374 608.489 427.62 271.653
Cost of Revenue, Total 296.626 232.194 161.054 122.69 78.01
Gross Profit 772.363 630.18 447.435 304.93 193.643
Total Operating Expense 1288.16 1036.05 737.967 598.725 373.009
Selling/General/Admin. Expenses, Total 572.894 462.553 330.989 261.111 193.425
Research & Development 307.579 267.657 199.203 165.336 100.478
Depreciation / Amortization 4.887 5.28 5.73 3.3 0.148
Unusual Expense (Income) 37.275 7.632 0 17.974 0.948
Operating Income -219.172 -173.68 -129.478 -171.105 -101.356
Other, Net 27.454 -3.393 7.949 1.963 3.441
Net Income Before Taxes -216.877 -197.789 -121.714 -169.142 -97.915
Net Income After Taxes -236.161 -203.848 -129.434 -167.174 -102.303
Net Income Before Extra. Items -236.161 -203.848 -129.434 -167.174 -102.303
Net Income -236.161 -203.848 -129.434 -167.174 -102.303
Income Available to Common Excl. Extra. Items -236.161 -203.848 -129.434 -167.174 -102.303
Income Available to Common Incl. Extra. Items -236.161 -203.848 -129.434 -167.174 -102.303
Diluted Net Income -236.161 -203.848 -129.434 -167.174 -102.303
Diluted Weighted Average Shares 95.7298 92.5471 87.2071 78.7997 54.8934
Diluted EPS Excluding Extraordinary Items -2.46695 -2.20264 -1.48421 -2.1215 -1.86367
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -2.21386 -2.14904 -1.48421 -1.97324 -1.85244
Total Extraordinary Items
Other Operating Expenses, Total 68.9 60.738 40.991 28.314
Interest Income (Expense), Net Non-Operating -25.159 -20.716 -0.185
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 293.753 279.941 274.566 264.401 250.081
Revenue 293.753 279.941 274.566 264.401 250.081
Cost of Revenue, Total 77.477 73.682 75.208 74.757 72.979
Gross Profit 216.276 206.259 199.358 189.644 177.102
Total Operating Expense 330 320.097 343.913 313.429 310.722
Selling/General/Admin. Expenses, Total 152.304 144.524 144.346 143.642 140.382
Research & Development 79.91 80.924 76.602 73.884 76.169
Depreciation / Amortization 1.232 1.192 1.232 1.232 1.231
Unusual Expense (Income) 1.505 2.37 30.704 1.684 2.517
Other Operating Expenses, Total 17.572 17.405 15.821 18.23 17.444
Operating Income -36.247 -40.156 -69.347 -49.028 -60.641
Interest Income (Expense), Net Non-Operating -6.306 -6.284 -6.265 -6.209 -6.401
Other, Net 7.3 6.68 5.46 14.975 0.339
Net Income Before Taxes -35.253 -39.76 -70.152 -40.262 -66.703
Net Income After Taxes -48.508 -46.731 -72.574 -47.305 -69.551
Net Income Before Extra. Items -48.508 -46.731 -72.574 -47.305 -69.551
Net Income -48.508 -46.731 -72.574 -47.305 -69.551
Income Available to Common Excl. Extra. Items -48.508 -46.731 -72.574 -47.305 -69.551
Income Available to Common Incl. Extra. Items -48.508 -46.731 -72.574 -47.305 -69.551
Diluted Net Income -48.508 -46.731 -72.574 -47.305 -69.551
Diluted Weighted Average Shares 97.942 96.938 96.052 95.3072 94.6214
Diluted EPS Excluding Extraordinary Items -0.49527 -0.48207 -0.75557 -0.49634 -0.73505
Diluted Normalized EPS -0.48528 -0.46618 -0.54779 -0.48486 -0.71775
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1274.28 1163.71 637.214 480.239 429.641
Cash and Short Term Investments 915.208 860.949 403.224 298.938 298
Cash & Equivalents 644.167 860.949 400.814 297.081 298
Short Term Investments 271.041
Total Receivables, Net 260.919 215.228 160.415 128.69 81.274
Accounts Receivable - Trade, Net 260.919 215.228 160.415 128.69 81.274
Prepaid Expenses 39.867 41.215 34.592 30.766 30.088
Other Current Assets, Total 58.286 46.316 38.983 21.845 20.279
Total Assets 1743.48 1642.93 973.172 803.911 485.738
Property/Plant/Equipment, Total - Net 25.089 32.644 34.345 40.543 5.448
Property/Plant/Equipment, Total - Gross 40.125 44.645 44.803 53.608 15.906
Accumulated Depreciation, Total -15.036 -12.001 -10.458 -13.065 -10.458
Goodwill, Net 303.642 303.906 198.851 197.877 19.846
Intangibles, Net 29.104 45.8 36.286 50.455 6.723
Other Long Term Assets, Total 111.367 96.873 66.476 34.797 24.08
Total Current Liabilities 716.619 593.33 450.015 321.424 203.58
Accounts Payable 35.151 28.403 7.248 11.485 4.45
Accrued Expenses 129.716 119.131 82.318 74.142 40.648
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 551.752 445.796 360.449 235.797 158.392
Total Liabilities 1344.58 1227.5 522.341 390.264 222.726
Total Long Term Debt 567.543 566.52 0 0 0
Other Liabilities, Total 60.423 67.648 72.326 68.84 19.146
Total Equity 398.897 415.433 450.831 413.647 263.012
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 1.024 0.99 0.948 0.856 0.754
Additional Paid-In Capital 1471.58 1250.11 1071.68 898.788 581.135
Retained Earnings (Accumulated Deficit) -1053.33 -817.166 -613.318 -484.251 -317.077
Treasury Stock - Common -0.369 -0.369 -0.369 -0.369 -0.369
Other Equity, Total -20.015 -18.13 -8.105 -1.377 -1.431
Total Liabilities & Shareholders’ Equity 1743.48 1642.93 973.172 803.911 485.738
Total Common Shares Outstanding 97.331 94.139 90.498 82.821 73.6751
Current Port. of LT Debt/Capital Leases 0.09
Long Term Debt 567.543 566.52 0
Redeemable Preferred Stock 0 0 0
Cash 2.41 1.857
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 1240.36 1274.28 1164.73 1122.98 1100.21
Cash and Short Term Investments 957.093 915.208 877.683 856.237 848.761
Cash
Cash & Equivalents 630.565 644.167 877.683 856.237 848.761
Total Receivables, Net 185.372 260.919 200.79 185.906 168.02
Accounts Receivable - Trade, Net 185.372 260.919 200.79 185.906 168.02
Prepaid Expenses 35.008 39.867 33.457 33.03 36.41
Other Current Assets, Total 62.891 58.286 52.798 47.803 47.023
Total Assets 1701.41 1743.48 1627.97 1594.23 1571.02
Property/Plant/Equipment, Total - Net 22.469 25.089 26.474 35.536 31.312
Property/Plant/Equipment, Total - Gross 38.441 40.125 40.998 49.043 44.298
Accumulated Depreciation, Total -15.972 -15.036 -14.524 -13.507 -12.986
Goodwill, Net 303.836 303.642 303.853 303.742 303.655
Intangibles, Net 24.896 29.104 33.175 37.384 41.591
Other Long Term Assets, Total 109.845 111.367 99.739 94.594 94.247
Total Current Liabilities 671.734 716.619 617.109 586.972 560.323
Accounts Payable 16.035 35.151 29.246 41.055 38.062
Accrued Expenses 120.688 129.716 112.712 109.883 92.353
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 535.011 551.752 475.151 436.034 429.908
Total Liabilities 1289.69 1344.58 1242.98 1202.67 1177.48
Total Long Term Debt 567.806 567.543 567.283 567.026 566.772
Other Liabilities, Total 50.147 60.423 58.588 48.669 50.386
Total Equity 411.723 398.897 384.989 391.565 393.538
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.035 1.024 1.014 1.005 0.999
Additional Paid-In Capital 1532.54 1471.58 1410.94 1351.99 1300.38
Retained Earnings (Accumulated Deficit) -1101.83 -1053.33 -1006.6 -934.022 -886.717
Treasury Stock - Common -0.369 -0.369 -0.369 -0.369 -0.369
Other Equity, Total -19.651 -20.015 -20.004 -27.036 -20.754
Total Liabilities & Shareholders’ Equity 1701.41 1743.48 1627.97 1594.23 1571.02
Total Common Shares Outstanding 98.3418 97.331 96.3993 95.5398 94.9347
Long Term Debt 567.806 567.543 567.283 567.026 566.772
Short Term Investments 326.528 271.041
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -236.161 -203.848 -129.434 -167.174 -102.303
Cash From Operating Activities 35.662 5.672 22.545 -30.564 -23.937
Cash From Operating Activities 20.233 19.728 17.237 12.859 5.695
Non-Cash Items 288.97 212.871 132.949 105.7 61.385
Cash Taxes Paid 11.581 3.979 -0.423 3.497 3.067
Cash Interest Paid 24.136 12.995 0.002 0.009
Changes in Working Capital -35.373 -20.649 1.76 19.59 7.665
Cash From Investing Activities -272.952 -127.271 -1.518 -29.187 -8.283
Capital Expenditures -2.684 -7.417 -3.912 -29.436 -5.433
Other Investing Cash Flow Items, Total -270.268 -119.854 2.394 0.249 -2.85
Cash From Financing Activities 17.471 602.127 77.258 58.539 281.788
Issuance (Retirement) of Stock, Net 17.471 36.41 77.258 61.463 287.566
Issuance (Retirement) of Debt, Net 0 575 0 -0.09 -0.106
Foreign Exchange Effects 2.822 -20.599 6.034 0.321 -0.897
Net Change in Cash -216.997 459.929 104.319 -0.891 248.671
Deferred Taxes -2.007 -2.43 0.033 -1.539 3.621
Financing Cash Flow Items 0 -9.283 0 -2.834 -5.672
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -236.161 -189.43 -116.856 -69.551 -203.848
Cash From Operating Activities 35.662 8.107 0.937 -9.705 5.672
Cash From Operating Activities 20.233 15.475 10.43 5.214 19.728
Deferred Taxes -2.007 0.068 -0.08 0.667 -2.43
Non-Cash Items 288.97 217.808 136.114 69.385 212.871
Cash Taxes Paid 11.581 6.536 3.861 2.558 3.979
Changes in Working Capital -35.373 -35.814 -28.671 -15.42 -20.649
Cash From Investing Activities -272.952 -1.019 -0.822 -0.479 -127.271
Capital Expenditures -2.684 -1.019 -0.822 -0.479 -7.417
Other Investing Cash Flow Items, Total -270.268 0 0 -119.854
Cash From Financing Activities 17.471 12.234 7.724 3.397 602.127
Financing Cash Flow Items 0 0 0 0 -9.283
Issuance (Retirement) of Stock, Net 17.471 12.234 7.724 3.397 36.41
Issuance (Retirement) of Debt, Net 0 0 0 0 575
Foreign Exchange Effects 2.822 -2.914 -12.854 -5.702 -20.599
Net Change in Cash -216.997 16.408 -5.015 -12.489 459.929
Cash Interest Paid 24.136 24.041 12.104 12.079 12.995

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elastic N.V. Company profile

Elastic N.V., a search company, delivers technology that enables users to search through structured and unstructured data for a range of consumer and enterprise applications. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company''s Elastic Stack product comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems. It also provides software solutions on the Elastic Stack that address cases, including app search, site search, workplace search, logging, metrics, application performance management, business analytics, and security analytics. Its products are used by individual developers and organizations of a range of industries. The company was founded in 2012 and is headquartered in Mountain View, California.
Industry: Programming Software & Testing Tools

Keizersgracht 281
AMSTERDAM
NOORD-HOLLAND Amsterdam
NL

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

61,604.45 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,376.79 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.51 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,544.50 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading