Trade Elastic N.V. - ESTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.99 |
| Open | 71.49 |
| 1-Year Change | -8.13% |
| Day's Range | 71.49 - 73.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 71.99 | 1.56 | 2.21% | 70.43 | 72.38 | 70.43 |
| Sep 9, 2024 | 70.78 | 1.13 | 1.62% | 69.65 | 71.74 | 68.88 |
| Sep 6, 2024 | 70.08 | -2.32 | -3.20% | 72.40 | 72.53 | 69.95 |
| Sep 5, 2024 | 72.44 | 1.65 | 2.33% | 70.79 | 73.24 | 70.79 |
| Sep 4, 2024 | 73.29 | -0.66 | -0.89% | 73.95 | 75.66 | 72.26 |
| Sep 3, 2024 | 72.67 | -2.71 | -3.60% | 75.38 | 77.30 | 72.64 |
| Aug 30, 2024 | 76.11 | -1.84 | -2.36% | 77.95 | 80.30 | 73.49 |
| Aug 29, 2024 | 103.40 | -1.23 | -1.18% | 104.63 | 106.89 | 102.69 |
| Aug 28, 2024 | 102.65 | -1.54 | -1.48% | 104.19 | 105.08 | 102.10 |
| Aug 27, 2024 | 104.99 | -0.67 | -0.63% | 105.66 | 107.18 | 104.72 |
| Aug 26, 2024 | 107.00 | -0.07 | -0.07% | 107.07 | 110.23 | 106.84 |
| Aug 23, 2024 | 105.30 | -0.63 | -0.59% | 105.93 | 106.27 | 103.60 |
| Aug 22, 2024 | 105.46 | -1.70 | -1.59% | 107.16 | 109.15 | 105.37 |
| Aug 21, 2024 | 109.95 | -0.39 | -0.35% | 110.34 | 110.57 | 107.63 |
| Aug 20, 2024 | 110.04 | 0.65 | 0.59% | 109.39 | 110.87 | 109.12 |
| Aug 19, 2024 | 110.51 | 1.76 | 1.62% | 108.75 | 110.99 | 107.60 |
| Aug 16, 2024 | 108.36 | 1.19 | 1.11% | 107.17 | 109.47 | 106.96 |
| Aug 15, 2024 | 108.68 | 3.17 | 3.00% | 105.51 | 110.25 | 104.86 |
| Aug 14, 2024 | 105.50 | -0.41 | -0.39% | 105.91 | 107.26 | 103.35 |
| Aug 13, 2024 | 106.75 | 4.03 | 3.92% | 102.72 | 107.62 | 102.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Elastic N.V. Company profile
Elastic N.V., a search company, delivers technology that enables users to search through structured and unstructured data for a range of consumer and enterprise applications. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company''s Elastic Stack product comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems. It also provides software solutions on the Elastic Stack that address cases, including app search, site search, workplace search, logging, metrics, application performance management, business analytics, and security analytics. Its products are used by individual developers and organizations of a range of industries. The company was founded in 2012 and is headquartered in Mountain View, California.| Industry: | Programming Software & Testing Tools |
Keizersgracht 281
AMSTERDAM
NOORD-HOLLAND Amsterdam
NL
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com