Trade Elastic N.V. - ESTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.46 |
| Open | 99.95 |
| 1-Year Change | -14.2% |
| Day's Range | 99.95 - 101.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 100.01 | -0.37 | -0.37% | 100.38 | 101.44 | 99.55 |
| Jan 16, 2025 | 99.46 | 1.20 | 1.22% | 98.26 | 100.22 | 97.26 |
| Jan 15, 2025 | 98.90 | -1.06 | -1.06% | 99.96 | 101.21 | 97.17 |
| Jan 14, 2025 | 97.71 | 0.61 | 0.63% | 97.10 | 99.22 | 96.66 |
| Jan 13, 2025 | 95.68 | -0.46 | -0.48% | 96.14 | 96.56 | 94.95 |
| Jan 10, 2025 | 97.31 | 1.88 | 1.97% | 95.43 | 98.22 | 95.43 |
| Jan 8, 2025 | 97.61 | -0.49 | -0.50% | 98.10 | 98.66 | 96.44 |
| Jan 7, 2025 | 98.55 | -2.89 | -2.85% | 101.44 | 102.12 | 98.17 |
| Jan 6, 2025 | 101.54 | -0.62 | -0.61% | 102.16 | 102.82 | 100.42 |
| Jan 3, 2025 | 101.24 | 2.09 | 2.11% | 99.15 | 101.40 | 99.15 |
| Jan 2, 2025 | 98.94 | -1.96 | -1.94% | 100.90 | 101.15 | 98.45 |
| Dec 31, 2024 | 98.54 | -1.99 | -1.98% | 100.53 | 100.73 | 98.15 |
| Dec 30, 2024 | 100.10 | 0.20 | 0.20% | 99.90 | 100.53 | 97.66 |
| Dec 27, 2024 | 100.91 | -1.99 | -1.93% | 102.90 | 102.90 | 100.29 |
| Dec 26, 2024 | 103.17 | 0.09 | 0.09% | 103.08 | 103.93 | 102.09 |
| Dec 24, 2024 | 103.36 | 0.90 | 0.88% | 102.46 | 103.87 | 102.46 |
| Dec 23, 2024 | 102.56 | -1.00 | -0.97% | 103.56 | 103.57 | 102.02 |
| Dec 20, 2024 | 103.53 | 1.59 | 1.56% | 101.94 | 104.72 | 100.40 |
| Dec 19, 2024 | 103.56 | -0.93 | -0.89% | 104.49 | 106.45 | 103.10 |
| Dec 18, 2024 | 103.46 | -3.04 | -2.85% | 106.50 | 108.21 | 102.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Elastic N.V. Company profile
Elastic N.V., a search company, delivers technology that enables users to search through structured and unstructured data for a range of consumer and enterprise applications. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company''s Elastic Stack product comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems. It also provides software solutions on the Elastic Stack that address cases, including app search, site search, workplace search, logging, metrics, application performance management, business analytics, and security analytics. Its products are used by individual developers and organizations of a range of industries. The company was founded in 2012 and is headquartered in Mountain View, California.| Industry: | Programming Software & Testing Tools |
Keizersgracht 281
AMSTERDAM
NOORD-HOLLAND Amsterdam
NL
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com