Trade FleetPartners Group Ltd - ECXau CFD

Add to favourite

2.657

0.76%

0.016

Low: 2.637

High: 2.707

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.02211%

Short position overnight fee

0.000192%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.637
Open	2.637
1-Year Change	-27.19%
Day's Range	2.637 - 2.707

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	2.667	0.030	1.14%	2.637	2.707	2.627
Apr 15, 2025	2.637	-0.040	-1.49%	2.677	2.697	2.587
Apr 14, 2025	2.687	0.060	2.28%	2.627	2.697	2.607
Apr 11, 2025	2.627	0.030	1.16%	2.597	2.657	2.497
Apr 10, 2025	2.607	0.100	3.99%	2.507	2.617	2.507
Apr 9, 2025	2.407	-0.080	-3.22%	2.487	2.527	2.377
Apr 8, 2025	2.547	-0.080	-3.05%	2.627	2.657	2.537
Apr 7, 2025	2.547	0.090	3.66%	2.457	2.557	2.397
Apr 4, 2025	2.607	-0.029	-1.10%	2.636	2.667	2.587
Apr 3, 2025	2.637	-0.109	-3.97%	2.746	2.767	2.627
Apr 2, 2025	2.747	0.000	0.00%	2.747	2.797	2.717
Apr 1, 2025	2.747	0.070	2.61%	2.677	2.766	2.657
Mar 31, 2025	2.667	-0.009	-0.34%	2.676	2.697	2.657
Mar 30, 2025	2.677	0.010	0.37%	2.667	2.687	2.627
Mar 28, 2025	2.717	0.050	1.87%	2.667	2.727	2.667
Mar 27, 2025	2.657	0.021	0.80%	2.636	2.667	2.587
Mar 26, 2025	2.637	-0.089	-3.26%	2.726	2.747	2.627
Mar 25, 2025	2.717	0.011	0.41%	2.706	2.727	2.687
Mar 24, 2025	2.707	-0.039	-1.42%	2.746	2.746	2.647
Mar 23, 2025	2.747	0.000	0.00%	2.747	2.757	2.727

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eclipx Group Limited Company profile

FleetPartners Group Ltd

Industry:

Corporate Financial Services (NEC)

Level 6
601 Pacific Highway
NEW SOUTH WALES 2065
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025