CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade FleetPartners Group Ltd - ECXau CFD

2.547
1.93%
0.016
Low: 2.537
High: 2.597
Market Trading Hours* (UTC) Opens on Wednesday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022158 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022158%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00024 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00024%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 2.597
Open 2.567
1-Year Change -26.28%
Day's Range 2.537 - 2.597
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 12, 2025 2.537 -0.059 -2.27% 2.596 2.596 2.537
Mar 11, 2025 2.597 -0.010 -0.38% 2.607 2.627 2.557
Mar 10, 2025 2.597 -0.049 -1.85% 2.646 2.697 2.597
Mar 9, 2025 2.647 0.010 0.38% 2.637 2.697 2.617
Mar 7, 2025 2.627 0.040 1.55% 2.587 2.657 2.577
Mar 6, 2025 2.587 -0.019 -0.73% 2.606 2.677 2.587
Mar 5, 2025 2.597 -0.040 -1.52% 2.637 2.637 2.577
Mar 4, 2025 2.627 0.031 1.19% 2.596 2.667 2.587
Mar 3, 2025 2.587 0.100 4.02% 2.487 2.627 2.487
Mar 2, 2025 2.497 -0.010 -0.40% 2.507 2.507 2.487
Feb 28, 2025 2.467 -0.020 -0.80% 2.487 2.507 2.457
Feb 27, 2025 2.497 -0.039 -1.54% 2.536 2.557 2.497
Feb 26, 2025 2.537 0.050 2.01% 2.487 2.557 2.467
Feb 25, 2025 2.477 -0.060 -2.36% 2.537 2.537 2.447
Feb 24, 2025 2.547 0.060 2.41% 2.487 2.567 2.487
Feb 23, 2025 2.487 -0.010 -0.40% 2.497 2.507 2.487
Feb 21, 2025 2.517 -0.029 -1.14% 2.546 2.557 2.517
Feb 20, 2025 2.537 -0.049 -1.89% 2.586 2.586 2.527
Feb 19, 2025 2.577 -0.019 -0.73% 2.596 2.597 2.537
Feb 18, 2025 2.587 0.001 0.04% 2.586 2.587 2.527

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eclipx Group Limited Company profile

FleetPartners Group Ltd
Industry: Corporate Financial Services (NEC)

Level 6
601 Pacific Highway
NEW SOUTH WALES 2065
AU

People also watch

ETH/USD

1,882.81 Price
-2.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,939.89 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,646.00 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

82,549.50 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading