Trade FleetPartners Group Ltd - ECXau CFD

Add to favourite

2.627

View detailed chart

0.016

Low: 2.577

High: 2.667

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.627
Open	2.637
1-Year Change	-24.27%
Day's Range	2.577 - 2.667

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 7, 2025	2.627	0.040	1.55%	2.587	2.657	2.577
Mar 6, 2025	2.587	-0.019	-0.73%	2.606	2.677	2.587
Mar 5, 2025	2.597	-0.040	-1.52%	2.637	2.637	2.577
Mar 4, 2025	2.627	0.031	1.19%	2.596	2.667	2.587
Mar 3, 2025	2.587	0.100	4.02%	2.487	2.627	2.487
Mar 2, 2025	2.497	-0.010	-0.40%	2.507	2.507	2.487
Feb 28, 2025	2.467	-0.020	-0.80%	2.487	2.507	2.457
Feb 27, 2025	2.497	-0.039	-1.54%	2.536	2.557	2.497
Feb 26, 2025	2.537	0.050	2.01%	2.487	2.557	2.467
Feb 25, 2025	2.477	-0.060	-2.36%	2.537	2.537	2.447
Feb 24, 2025	2.547	0.060	2.41%	2.487	2.567	2.487
Feb 23, 2025	2.487	-0.010	-0.40%	2.497	2.507	2.487
Feb 21, 2025	2.517	-0.029	-1.14%	2.546	2.557	2.517
Feb 20, 2025	2.537	-0.049	-1.89%	2.586	2.586	2.527
Feb 19, 2025	2.577	-0.019	-0.73%	2.596	2.597	2.537
Feb 18, 2025	2.587	0.001	0.04%	2.586	2.587	2.527
Feb 17, 2025	2.587	0.031	1.21%	2.556	2.637	2.547
Feb 16, 2025	2.557	-0.010	-0.39%	2.567	2.567	2.527
Feb 14, 2025	2.567	-0.059	-2.25%	2.626	2.636	2.567
Feb 13, 2025	2.617	-0.049	-1.84%	2.666	2.667	2.587

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eclipx Group Limited Company profile

FleetPartners Group Ltd

Industry:

Corporate Financial Services (NEC)

Level 6
601 Pacific Highway
NEW SOUTH WALES 2065
AU

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025