CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade dYdX to US Dollar - DYDX/USD CFD

0.6217
2.95%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0062
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.6358 0.0009 0.14% 0.6349 0.6429 0.6228
Mar 30, 2025 0.6343 -0.0053 -0.83% 0.6396 0.6550 0.6241
Mar 29, 2025 0.6393 -0.0478 -6.96% 0.6871 0.6956 0.6272
Mar 28, 2025 0.6873 -0.0439 -6.00% 0.7312 0.7323 0.6743
Mar 27, 2025 0.7314 -0.0066 -0.89% 0.7380 0.7699 0.7234
Mar 26, 2025 0.7377 0.0035 0.48% 0.7342 0.7629 0.7225
Mar 25, 2025 0.7344 0.0156 2.17% 0.7188 0.7456 0.7055
Mar 24, 2025 0.7189 0.0512 7.67% 0.6677 0.7495 0.6517
Mar 23, 2025 0.6676 -0.0041 -0.61% 0.6717 0.6763 0.6486
Mar 22, 2025 0.6718 0.0112 1.70% 0.6606 0.6803 0.6525
Mar 21, 2025 0.6607 -0.0007 -0.11% 0.6614 0.6741 0.6345
Mar 20, 2025 0.6615 -0.0119 -1.77% 0.6734 0.6843 0.6506
Mar 19, 2025 0.6733 0.0344 5.38% 0.6389 0.6864 0.6349
Mar 18, 2025 0.6385 0.0034 0.54% 0.6351 0.6408 0.6051
Mar 17, 2025 0.6350 0.0269 4.42% 0.6081 0.6475 0.6058
Mar 16, 2025 0.6082 -0.0251 -3.96% 0.6333 0.6432 0.6015
Mar 15, 2025 0.6332 0.0223 3.65% 0.6109 0.6408 0.6102
Mar 14, 2025 0.6107 0.0011 0.18% 0.6096 0.6308 0.6039
Mar 13, 2025 0.6094 0.0049 0.81% 0.6045 0.6202 0.5857
Mar 12, 2025 0.6046 0.0234 4.03% 0.5812 0.6183 0.5708

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DYDX/USD

DYDX/USD Price Today

The live DYDX/USD price today is $0.6279 with price change of -0.022$ (-3.4327%) in the last 24 hours. The coin price hit an intraday high of $0.6429 and an intraday low of $0.6043. We update our DYDX/USD price in real-time.

dYdX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.6043 - $0.6429

  • Weekly: $0.6043 - $0.7699

  • Monthly: $0.499 - $0.7699

  • Yearly: $0.499 - $3.3903

See more live DYDX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

3,117.89 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01046

ETH/USD

1,818.62 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

82,236.00 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading