Trade dYdX to US Dollar - DYDX/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0062 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 4 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 0.6358 | 0.0009 | 0.14% | 0.6349 | 0.6429 | 0.6228 |
Mar 30, 2025 | 0.6343 | -0.0053 | -0.83% | 0.6396 | 0.6550 | 0.6241 |
Mar 29, 2025 | 0.6393 | -0.0478 | -6.96% | 0.6871 | 0.6956 | 0.6272 |
Mar 28, 2025 | 0.6873 | -0.0439 | -6.00% | 0.7312 | 0.7323 | 0.6743 |
Mar 27, 2025 | 0.7314 | -0.0066 | -0.89% | 0.7380 | 0.7699 | 0.7234 |
Mar 26, 2025 | 0.7377 | 0.0035 | 0.48% | 0.7342 | 0.7629 | 0.7225 |
Mar 25, 2025 | 0.7344 | 0.0156 | 2.17% | 0.7188 | 0.7456 | 0.7055 |
Mar 24, 2025 | 0.7189 | 0.0512 | 7.67% | 0.6677 | 0.7495 | 0.6517 |
Mar 23, 2025 | 0.6676 | -0.0041 | -0.61% | 0.6717 | 0.6763 | 0.6486 |
Mar 22, 2025 | 0.6718 | 0.0112 | 1.70% | 0.6606 | 0.6803 | 0.6525 |
Mar 21, 2025 | 0.6607 | -0.0007 | -0.11% | 0.6614 | 0.6741 | 0.6345 |
Mar 20, 2025 | 0.6615 | -0.0119 | -1.77% | 0.6734 | 0.6843 | 0.6506 |
Mar 19, 2025 | 0.6733 | 0.0344 | 5.38% | 0.6389 | 0.6864 | 0.6349 |
Mar 18, 2025 | 0.6385 | 0.0034 | 0.54% | 0.6351 | 0.6408 | 0.6051 |
Mar 17, 2025 | 0.6350 | 0.0269 | 4.42% | 0.6081 | 0.6475 | 0.6058 |
Mar 16, 2025 | 0.6082 | -0.0251 | -3.96% | 0.6333 | 0.6432 | 0.6015 |
Mar 15, 2025 | 0.6332 | 0.0223 | 3.65% | 0.6109 | 0.6408 | 0.6102 |
Mar 14, 2025 | 0.6107 | 0.0011 | 0.18% | 0.6096 | 0.6308 | 0.6039 |
Mar 13, 2025 | 0.6094 | 0.0049 | 0.81% | 0.6045 | 0.6202 | 0.5857 |
Mar 12, 2025 | 0.6046 | 0.0234 | 4.03% | 0.5812 | 0.6183 | 0.5708 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
DYDX/USD
DYDX/USD Price Today
The live DYDX/USD price today is $0.6279 with price change of -0.022$ (-3.4327%) in the last 24 hours. The coin price hit an intraday high of $0.6429 and an intraday low of $0.6043. We update our DYDX/USD price in real-time.
dYdX to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.6043 - $0.6429
Weekly: $0.6043 - $0.7699
Monthly: $0.499 - $0.7699
Yearly: $0.499 - $3.3903
See more live DYDX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com