Trade dYdX to US Dollar - DYDX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.5903 | 0.0045 | 0.77% | 0.5858 | 0.5922 | 0.5847 |
| Apr 19, 2025 | 0.5859 | 0.0139 | 2.43% | 0.5720 | 0.5911 | 0.5702 |
| Apr 18, 2025 | 0.5722 | 0.0126 | 2.25% | 0.5596 | 0.5739 | 0.5544 |
| Apr 17, 2025 | 0.5599 | 0.0165 | 3.04% | 0.5434 | 0.5675 | 0.5391 |
| Apr 16, 2025 | 0.5435 | 0.0016 | 0.30% | 0.5419 | 0.5543 | 0.5323 |
| Apr 15, 2025 | 0.5420 | -0.0096 | -1.74% | 0.5516 | 0.5647 | 0.5361 |
| Apr 14, 2025 | 0.5517 | 0.0051 | 0.93% | 0.5466 | 0.5700 | 0.5450 |
| Apr 13, 2025 | 0.5462 | -0.0290 | -5.04% | 0.5752 | 0.5771 | 0.5345 |
| Apr 12, 2025 | 0.5751 | 0.0166 | 2.97% | 0.5585 | 0.5823 | 0.5465 |
| Apr 11, 2025 | 0.5586 | 0.0124 | 2.27% | 0.5462 | 0.5642 | 0.5435 |
| Apr 10, 2025 | 0.5463 | -0.0132 | -2.36% | 0.5595 | 0.5609 | 0.5240 |
| Apr 9, 2025 | 0.5594 | 0.0479 | 9.36% | 0.5115 | 0.5663 | 0.4919 |
| Apr 8, 2025 | 0.5116 | -0.0397 | -7.20% | 0.5513 | 0.5696 | 0.5020 |
| Apr 7, 2025 | 0.5514 | 0.0131 | 2.43% | 0.5383 | 0.5755 | 0.4946 |
| Apr 6, 2025 | 0.5382 | -0.0724 | -11.86% | 0.6106 | 0.6109 | 0.5182 |
| Apr 5, 2025 | 0.6104 | -0.0121 | -1.94% | 0.6225 | 0.6298 | 0.6007 |
| Apr 4, 2025 | 0.6227 | 0.0100 | 1.63% | 0.6127 | 0.6312 | 0.5906 |
| Apr 3, 2025 | 0.6124 | 0.0191 | 3.22% | 0.5933 | 0.6188 | 0.5812 |
| Apr 2, 2025 | 0.5932 | -0.0515 | -7.99% | 0.6447 | 0.6470 | 0.5796 |
| Apr 1, 2025 | 0.6446 | 0.0185 | 2.95% | 0.6261 | 0.6720 | 0.6239 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
DYDX/USD
DYDX/USD Price Today
The live DYDX/USD price today is $0.5977 with price change of +0.0042$ (+0.5426%) in the last 24 hours. The coin price hit an intraday high of $0.5973 and an intraday low of $0.5774. We update our DYDX/USD price in real-time.
dYdX to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.5774 - $0.5973
Weekly: $0.5323 - $0.5973
Monthly: $0.4919 - $0.7699
Yearly: $0.4919 - $2.6879
See more live DYDX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com