CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Duke Energy Corporation - DUK CFD

105.27
0.86%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.37
Open 104.67
1-Year Change 15.3%
Day's Range 104.67 - 105.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 105.27 0.82 0.79% 104.45 105.84 104.11
Jul 11, 2024 104.37 1.42 1.38% 102.95 104.83 102.73
Jul 10, 2024 102.74 1.81 1.79% 100.93 102.83 100.90
Jul 9, 2024 100.88 0.42 0.42% 100.46 101.29 100.35
Jul 8, 2024 100.55 0.42 0.42% 100.13 101.32 99.95
Jul 5, 2024 100.48 0.63 0.63% 99.85 100.88 99.65
Jul 3, 2024 99.70 0.12 0.12% 99.58 100.96 99.46
Jul 2, 2024 99.74 0.44 0.44% 99.30 99.94 99.16
Jul 1, 2024 99.26 -1.09 -1.09% 100.35 101.20 99.15
Jun 28, 2024 100.06 -0.47 -0.47% 100.53 100.55 99.60
Jun 27, 2024 100.54 0.61 0.61% 99.93 100.82 99.59
Jun 26, 2024 99.89 0.31 0.31% 99.58 100.14 99.21
Jun 25, 2024 100.16 -0.86 -0.85% 101.02 101.39 99.88
Jun 24, 2024 101.44 1.49 1.49% 99.95 101.78 99.70
Jun 21, 2024 99.78 0.23 0.23% 99.55 100.97 99.29
Jun 20, 2024 99.94 -0.04 -0.04% 99.98 100.63 99.32
Jun 18, 2024 99.70 -0.78 -0.78% 100.48 100.97 99.62
Jun 17, 2024 100.74 -1.00 -0.98% 101.74 101.86 100.41
Jun 14, 2024 102.25 1.70 1.69% 100.55 102.32 100.54
Jun 13, 2024 101.15 0.04 0.04% 101.11 101.68 100.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Duke Energy Company profile

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE). To catch up with the latest Duke Energy share price, follow Capital.com.
Industry: Electric Utilities (NEC)

422 S Church St
CHARLOTTE
NORTH CAROLINA 28242
US

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,197.65 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-2.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading