Trade Duke Energy Corporation - DUK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Duke Energy Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 94.59 |
| Open* | 94.49 |
| 1-Year Change* | -13.22% |
| Day's Range* | 94.49 - 95.6 |
| 52 wk Range | 83.76-116.33 |
| Average Volume (10 days) | 3.78M |
| Average Volume (3 months) | 60.65M |
| Market Cap | 72.97B |
| P/E Ratio | 19.36 |
| Shares Outstanding | 770.65M |
| Revenue | 28.77B |
| EPS | 4.89 |
| Dividend (Yield %) | 4.24543 |
| Beta | 0.42 |
| Next Earnings Date | May 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 94.64 | 0.22 | 0.23% | 94.42 | 95.72 | 94.06 |
| Mar 27, 2023 | 94.59 | 0.23 | 0.24% | 94.36 | 95.27 | 94.17 |
| Mar 24, 2023 | 94.26 | 2.79 | 3.05% | 91.47 | 94.28 | 91.47 |
| Mar 23, 2023 | 91.44 | -1.11 | -1.20% | 92.55 | 93.53 | 91.23 |
| Mar 22, 2023 | 92.84 | -1.38 | -1.46% | 94.22 | 94.86 | 92.79 |
| Mar 21, 2023 | 94.66 | -2.26 | -2.33% | 96.92 | 97.00 | 93.42 |
| Mar 20, 2023 | 97.12 | 0.60 | 0.62% | 96.52 | 97.53 | 96.52 |
| Mar 17, 2023 | 96.29 | 0.19 | 0.20% | 96.10 | 97.01 | 95.51 |
| Mar 16, 2023 | 97.09 | 1.14 | 1.19% | 95.95 | 98.55 | 95.94 |
| Mar 15, 2023 | 96.68 | 1.96 | 2.07% | 94.72 | 97.34 | 94.32 |
| Mar 14, 2023 | 94.97 | 0.85 | 0.90% | 94.12 | 96.04 | 94.00 |
| Mar 13, 2023 | 94.06 | 1.64 | 1.77% | 92.42 | 96.43 | 92.42 |
| Mar 10, 2023 | 92.70 | -1.44 | -1.53% | 94.14 | 94.50 | 92.15 |
| Mar 9, 2023 | 94.16 | 0.24 | 0.26% | 93.92 | 95.99 | 93.66 |
| Mar 8, 2023 | 94.55 | 1.11 | 1.19% | 93.44 | 94.74 | 93.42 |
| Mar 7, 2023 | 93.47 | -2.00 | -2.09% | 95.47 | 96.03 | 92.87 |
| Mar 6, 2023 | 95.90 | 0.99 | 1.04% | 94.91 | 95.94 | 94.81 |
| Mar 3, 2023 | 94.95 | 1.15 | 1.23% | 93.80 | 95.32 | 92.92 |
| Mar 2, 2023 | 93.69 | 1.98 | 2.16% | 91.71 | 93.88 | 91.55 |
| Mar 1, 2023 | 91.81 | -1.80 | -1.92% | 93.61 | 93.91 | 91.65 |
Duke Energy Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 28768 | 24621 | 23366 | 25079 | 24521 |
| Revenue | 28768 | 24621 | 23366 | 25079 | 24521 |
| Cost of Revenue, Total | 10058 | 6960 | 6511 | 7453 | 7528 |
| Total Operating Expense | 22756 | 19121 | 18795 | 19370 | 19836 |
| Depreciation / Amortization | 5086 | 4762 | 4504 | 4548 | 4074 |
| Unusual Expense (Income) | 412 | 341 | 967 | -4 | 491 |
| Other Operating Expenses, Total | 1466 | 1355 | 1311 | 1307 | 1280 |
| Operating Income | 6012 | 5500 | 4571 | 5709 | 4685 |
| Interest Income (Expense), Net Non-Operating | -2102 | -1961 | -3918 | -1872 | -1770 |
| Other, Net | 168 | 452 | 267 | 260 | 158 |
| Net Income Before Taxes | 4078 | 3991 | 920 | 4097 | 3073 |
| Net Income After Taxes | 3778 | 3723 | 1089 | 3578 | 2645 |
| Minority Interest | 95 | 329 | 295 | 177 | 22 |
| Net Income Before Extra. Items | 3873 | 4052 | 1384 | 3755 | 2667 |
| Total Extraordinary Items | -1323 | -144 | -7 | -7 | -1 |
| Net Income | 2550 | 3908 | 1377 | 3748 | 2666 |
| Income Available to Common Excl. Extra. Items | 3767 | 3946 | 1277 | 3714 | 2667 |
| Income Available to Common Incl. Extra. Items | 2444 | 3802 | 1270 | 3707 | 2666 |
| Diluted Net Income | 2444 | 3802 | 1270 | 3707 | 2666 |
| Diluted Weighted Average Shares | 770 | 769 | 738 | 729 | 708 |
| Diluted EPS Excluding Extraordinary Items | 4.89221 | 5.13134 | 1.73035 | 5.09465 | 3.76695 |
| Dividends per Share - Common Stock Primary Issue | 3.98 | 3.9 | 3.82 | 3.745 | 3.635 |
| Diluted Normalized EPS | 5.38791 | 5.545 | 2.58205 | 5.08986 | 5.42275 |
| Operations & Maintenance | 5734 | 5703 | 5502 | 6066 | 6463 |
| Total Adjustments to Net Income | -106 | -106 | -107 | -41 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total revenue | 6983 | 7968 | 6685 | 7132 | 5762 |
| Revenue | 6983 | 7968 | 6685 | 7132 | 5762 |
| Cost of Revenue, Total | 2781 | 2818 | 2161 | 2298 | 1828 |
| Total Operating Expense | 5687 | 5944 | 5272 | 5853 | 4568 |
| Depreciation / Amortization | 1100 | 1364 | 1302 | 1320 | 1064 |
| Unusual Expense (Income) | 226 | -10 | -17 | 213 | 10 |
| Other Operating Expenses, Total | 317 | 378 | 379 | 392 | 282 |
| Operating Income | 1296 | 2024 | 1413 | 1279 | 1194 |
| Interest Income (Expense), Net Non-Operating | -598 | -595 | -571 | -562 | -471 |
| Other, Net | 99 | 89 | 115 | 89 | 143 |
| Net Income Before Taxes | 797 | 1518 | 957 | 806 | 866 |
| Net Income After Taxes | 688 | 1390 | 880 | 820 | 808 |
| Minority Interest | 22 | 9 | 27 | 37 | 82 |
| Net Income Before Extra. Items | 710 | 1399 | 907 | 857 | 890 |
| Net Income | -636 | 1422 | 907 | 857 | 746 |
| Total Adjustments to Net Income | -14 | -39 | -14 | -39 | -14 |
| Income Available to Common Excl. Extra. Items | 696 | 1360 | 893 | 818 | 876 |
| Income Available to Common Incl. Extra. Items | -650 | 1383 | 893 | 818 | 732 |
| Diluted Net Income | -650 | 1383 | 893 | 818 | 732 |
| Diluted Weighted Average Shares | 770 | 770 | 770 | 770 | 769 |
| Diluted EPS Excluding Extraordinary Items | 0.9039 | 1.76623 | 1.15974 | 1.06234 | 1.13914 |
| Dividends per Share - Common Stock Primary Issue | 1.005 | 1.005 | 0.985 | 0.985 | 0.985 |
| Diluted Normalized EPS | 1.15726 | 1.75434 | 1.13944 | 1.24214 | 1.15127 |
| Operations & Maintenance | 1263 | 1394 | 1447 | 1630 | 1384 |
| Total Extraordinary Items | -1346 | 23 | -144 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 9940 | 8682 | 9163 | 9714 | 8453 |
| Cash and Short Term Investments | 343 | 259 | 329 | 479 | 393 |
| Cash & Equivalents | 343 | 259 | 311 | 442 | 358 |
| Short Term Investments | 18 | 37 | 35 | ||
| Total Receivables, Net | 3610 | 3153 | 3060 | 3134 | 2774 |
| Accounts Receivable - Trade, Net | 3610 | 3153 | 3060 | 3134 | 2774 |
| Total Inventory | 3199 | 3167 | 3232 | 3084 | 3250 |
| Other Current Assets, Total | 2788 | 2103 | 2542 | 3017 | 2036 |
| Total Assets | 169587 | 162388 | 158838 | 145392 | 137914 |
| Property/Plant/Equipment, Total - Net | 17545 | 17913 | 17080 | 14614 | 15174 |
| Property/Plant/Equipment, Total - Gross | 17544 | 17913 | 17080 | 14614 | 15174 |
| Goodwill, Net | 19303 | 19303 | 19303 | 19303 | 19396 |
| Long Term Investments | 970 | 961 | 1937 | 1413 | 1191 |
| Other Long Term Assets, Total | 26700 | 25136 | 24650 | 23268 | 22483 |
| Total Current Liabilities | 15931 | 16305 | 14752 | 15041 | 12482 |
| Accounts Payable | 3629 | 3144 | 3487 | 3487 | 3043 |
| Accrued Expenses | 1469 | 1196 | 1165 | 1136 | 1076 |
| Notes Payable/Short Term Debt | 3304 | 2873 | 3135 | 3410 | 2163 |
| Current Port. of LT Debt/Capital Leases | 3387 | 4238 | 3141 | 3406 | 3244 |
| Other Current Liabilities, Total | 4142 | 4854 | 3824 | 3602 | 2956 |
| Total Liabilities | 120291 | 114424 | 112016 | 101575 | 96175 |
| Total Long Term Debt | 60448 | 55625 | 54985 | 51123 | 49035 |
| Long Term Debt | 59684 | 54909 | 54135 | 51123 | 49035 |
| Deferred Income Tax | 10212 | 9931 | 9502 | 8374 | 7160 |
| Minority Interest | 1840 | 1220 | 1129 | 17 | -2 |
| Other Liabilities, Total | 31860 | 31343 | 31648 | 27020 | 27500 |
| Total Equity | 49296 | 47964 | 46822 | 43817 | 41739 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 44371 | 43767 | 40881 | 40795 | 38792 |
| Retained Earnings (Accumulated Deficit) | 3265 | 2471 | 4108 | 3113 | 3013 |
| Unrealized Gain (Loss) | -2 | 6 | -82 | -3 | 12 |
| Other Equity, Total | -301 | -243 | -48 | -89 | -79 |
| Total Liabilities & Shareholders’ Equity | 169587 | 162388 | 158838 | 145392 | 137914 |
| Total Common Shares Outstanding | 769 | 769 | 733 | 727 | 700 |
| Capital Lease Obligations | 764 | 716 | 850 | ||
| Redeemable Preferred Stock | 1962 | 1962 | 1962 | ||
| Total Preferred Shares Outstanding | 40 | 40 | 40 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 11042 | 9940 | 9436 | 8985 | 8508 |
| Cash and Short Term Investments | 853 | 343 | 548 | 367 | 379 |
| Cash & Equivalents | 853 | 343 | 548 | 367 | 379 |
| Total Receivables, Net | 3738 | 3610 | 3429 | 3088 | 2784 |
| Accounts Receivable - Trade, Net | 3738 | 3610 | 3429 | 3088 | 2784 |
| Total Inventory | 3171 | 3199 | 2900 | 3015 | 3076 |
| Other Current Assets, Total | 3280 | 2788 | 2559 | 2515 | 2269 |
| Total Assets | 171220 | 169587 | 167007 | 165385 | 163465 |
| Property/Plant/Equipment, Total - Net | 113438 | 112530 | 111396 | 110015 | 109140 |
| Property/Plant/Equipment, Total - Gross | 163700 | 161819 | 160652 | 158272 | 157372 |
| Accumulated Depreciation, Total | -51517 | -50555 | -50543 | -49752 | -49772 |
| Goodwill, Net | 19303 | 19303 | 19303 | 19303 | 19303 |
| Long Term Investments | 976 | 970 | 951 | 938 | 919 |
| Other Long Term Assets, Total | 26328 | 26700 | 25794 | 26023 | 25566 |
| Total Current Liabilities | 15425 | 15931 | 15556 | 16211 | 17333 |
| Accounts Payable | 3175 | 3629 | 2888 | 2716 | 2497 |
| Accrued Expenses | 1217 | 1282 | 1466 | 1229 | 1110 |
| Notes Payable/Short Term Debt | 3262 | 3304 | 2098 | 3296 | 4064 |
| Current Port. of LT Debt/Capital Leases | 3884 | 3387 | 4873 | 4976 | 5586 |
| Other Current Liabilities, Total | 3887 | 4329 | 4231 | 3994 | 4076 |
| Total Liabilities | 121774 | 120291 | 117700 | 117253 | 115279 |
| Total Long Term Debt | 62196 | 60448 | 57929 | 57410 | 54768 |
| Long Term Debt | 62196 | 60448 | 57929 | 57410 | 54768 |
| Deferred Income Tax | 10504 | 10212 | 10679 | 10414 | 10206 |
| Minority Interest | 1806 | 1840 | 1933 | 1413 | 1472 |
| Other Liabilities, Total | 31843 | 31860 | 31603 | 31805 | 31500 |
| Total Equity | 49446 | 49296 | 49307 | 48132 | 48186 |
| Redeemable Preferred Stock | 1962 | 1962 | 1962 | 1962 | 1962 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 44364 | 44371 | 44348 | 43788 | 43761 |
| Retained Earnings (Accumulated Deficit) | 3323 | 3265 | 3293 | 2687 | 2680 |
| Unrealized Gain (Loss) | -15 | -2 | 0 | 2 | -2 |
| Other Equity, Total | -189 | -301 | -297 | -308 | -216 |
| Total Liabilities & Shareholders’ Equity | 171220 | 169587 | 167007 | 165385 | 163465 |
| Total Common Shares Outstanding | 770 | 769 | 769 | 769 | 769 |
| Total Preferred Shares Outstanding | 40 | 40 | 40 | 40 | 40 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3579 | 1082 | 3571 | 2644 | 3064 |
| Cash From Operating Activities | 8290 | 8856 | 8209 | 7186 | 6624 |
| Cash From Operating Activities | 5663 | 5486 | 5176 | 4696 | 4046 |
| Deferred Taxes | 191 | 54 | 806 | 1079 | 1433 |
| Non-Cash Items | -453 | 2765 | -471 | -70 | -689 |
| Cash Taxes Paid | -3 | -585 | -651 | -266 | 4 |
| Cash Interest Paid | 2248 | 2186 | 2195 | 2086 | 1963 |
| Changes in Working Capital | -690 | -531 | -873 | -1163 | -1230 |
| Cash From Investing Activities | -10935 | -10604 | -11957 | -10060 | -8442 |
| Capital Expenditures | -9715 | -9907 | -11122 | -9389 | -8052 |
| Other Investing Cash Flow Items, Total | -1220 | -697 | -835 | -671 | -390 |
| Cash From Financing Activities | 2609 | 1731 | 3730 | 2960 | 1782 |
| Financing Cash Flow Items | 1481 | 293 | 817 | 29 | 1 |
| Total Cash Dividends Paid | -3114 | -2812 | -2668 | -2471 | -2450 |
| Issuance (Retirement) of Stock, Net | 5 | 2745 | 2346 | 1838 | 0 |
| Issuance (Retirement) of Debt, Net | 4237 | 1505 | 3235 | 3564 | 4231 |
| Net Change in Cash | -36 | -17 | -18 | 86 | -36 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 820 | 3579 | 2915 | 1639 | 941 |
| Cash From Operating Activities | 1795 | 8290 | 7227 | 3873 | 2088 |
| Cash From Operating Activities | 1480 | 5663 | 4189 | 2753 | 1385 |
| Deferred Taxes | -11 | 191 | 206 | 119 | 86 |
| Non-Cash Items | -6 | -453 | -228 | -220 | -139 |
| Changes in Working Capital | -488 | -690 | 145 | -418 | -185 |
| Cash From Investing Activities | -2699 | -10935 | -8200 | -5614 | -3137 |
| Capital Expenditures | -2551 | -9715 | -7089 | -4636 | -2215 |
| Other Investing Cash Flow Items, Total | -148 | -1220 | -1111 | -978 | -922 |
| Cash From Financing Activities | 1404 | 2609 | 1160 | 1750 | 1185 |
| Financing Cash Flow Items | -44 | 1481 | 1535 | 246 | 244 |
| Total Cash Dividends Paid | -799 | -3114 | -2340 | -1541 | -783 |
| Issuance (Retirement) of Stock, Net | 0 | 5 | 5 | 5 | 5 |
| Issuance (Retirement) of Debt, Net | 2247 | 4237 | 1960 | 3040 | 1719 |
| Net Change in Cash | 500 | -36 | 187 | 9 | 136 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0666 | 69819719 | -67374 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8542 | 45082019 | 4709985 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.713 | 43994784 | -1160346 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.6612 | 28193840 | -5863211 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.4771 | 19075732 | -733750 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.877 | 14454783 | 243312 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.9918 | 7637721 | 818654 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.9756 | 7513146 | -754043 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9724 | 7488467 | 91729 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9323 | 7179080 | -139140 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.8769 | 6753183 | 493914 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7359 | 5666938 | 67218 | 2022-12-31 | LOW |
| California Public Employees' Retirement System | Pension Fund | 0.6681 | 5144875 | -318468 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.591 | 4550833 | 220194 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.5419 | 4173422 | 163980 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.5321 | 4097342 | 1862023 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.5102 | 3929279 | 135585 | 2022-12-31 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.5033 | 3875551 | 113050 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 0.4974 | 3830000 | 0 | 2022-12-31 | LOW |
| Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.4931 | 3797605 | 3184331 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Duke Energy Company profile
Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE). To catch up with the latest Duke Energy share price, follow Capital.com.| Industry: | Electric Utilities (NEC) |
422 S Church St
CHARLOTTE
NORTH CAROLINA 28242
US
Income Statement
- Annual
- Quarterly
News
Natural gas price forecast 2030-2050: Will easing Europe gas crisis limit prices gain?
As Europe gas crisis ease will prices stay high in the long term?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com