CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Duke Energy Corporation - DUK CFD

    93.87
    1.56%
    0.14
    Low: 92.75
    High: 93.87
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Duke Energy Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 92.43
    Open* 92.75
    1-Year Change* -6.42%
    Day's Range* 92.75 - 93.87
    52 wk Range 83.06-106.43
    Average Volume (10 days) 3.52M
    Average Volume (3 months) 73.68M
    Market Cap 69.27B
    P/E Ratio 18.44
    Shares Outstanding 770.71M
    Revenue 28.83B
    EPS 4.87
    Dividend (Yield %) 4.56164
    Beta 0.44
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 93.87 1.15 1.24% 92.72 93.90 92.58
    Dec 5, 2023 92.43 -0.27 -0.29% 92.70 92.81 91.84
    Dec 4, 2023 92.66 0.68 0.74% 91.98 93.17 91.96
    Dec 1, 2023 92.56 0.56 0.61% 92.00 92.59 91.46
    Nov 30, 2023 92.23 0.75 0.82% 91.48 92.35 91.01
    Nov 29, 2023 90.63 -0.58 -0.64% 91.21 91.63 90.29
    Nov 28, 2023 91.06 0.20 0.22% 90.86 91.87 90.62
    Nov 27, 2023 90.89 0.13 0.14% 90.76 91.07 90.09
    Nov 24, 2023 90.64 0.67 0.74% 89.97 90.73 89.83
    Nov 22, 2023 90.27 0.38 0.42% 89.89 90.39 89.45
    Nov 21, 2023 89.80 0.49 0.55% 89.31 89.88 88.46
    Nov 20, 2023 89.21 -0.20 -0.22% 89.41 89.97 88.16
    Nov 17, 2023 89.94 -0.50 -0.55% 90.44 90.63 89.50
    Nov 16, 2023 90.10 0.90 1.01% 89.20 90.52 89.20
    Nov 15, 2023 89.54 -0.07 -0.08% 89.61 90.85 89.42
    Nov 14, 2023 89.76 1.39 1.57% 88.37 89.84 88.27
    Nov 13, 2023 86.94 -1.09 -1.24% 88.03 88.25 86.54
    Nov 10, 2023 88.20 -0.07 -0.08% 88.27 88.54 87.65
    Nov 9, 2023 87.89 -0.56 -0.63% 88.45 89.30 87.86
    Nov 8, 2023 88.30 -0.22 -0.25% 88.52 88.91 87.08

    Duke Energy Corporation Events

    Time (UTC) Country Event
    Wednesday, December 13, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Duke Energy Corp
    Duke Energy Corp

    Forecast

    -

    Previous

    -
    Wednesday, February 7, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Q4 2023 Duke Energy Corp Earnings Release
    Q4 2023 Duke Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 28768 24621 23366 25079 24521
    Revenue 28768 24621 23366 25079 24521
    Cost of Revenue, Total 10058 6960 6511 7453 7528
    Total Operating Expense 22756 19121 18795 19370 19836
    Depreciation / Amortization 5086 4762 4504 4548 4074
    Unusual Expense (Income) 412 341 967 -4 491
    Other Operating Expenses, Total 1466 1355 1311 1307 1280
    Operating Income 6012 5500 4571 5709 4685
    Interest Income (Expense), Net Non-Operating -2102 -1961 -3918 -1872 -1770
    Other, Net 168 452 267 260 158
    Net Income Before Taxes 4078 3991 920 4097 3073
    Net Income After Taxes 3778 3723 1089 3578 2645
    Minority Interest 95 329 295 177 22
    Net Income Before Extra. Items 3873 4052 1384 3755 2667
    Total Extraordinary Items -1323 -144 -7 -7 -1
    Net Income 2550 3908 1377 3748 2666
    Income Available to Common Excl. Extra. Items 3767 3946 1277 3714 2667
    Income Available to Common Incl. Extra. Items 2444 3802 1270 3707 2666
    Diluted Net Income 2444 3802 1270 3707 2666
    Diluted Weighted Average Shares 770 769 738 729 708
    Diluted EPS Excluding Extraordinary Items 4.89221 5.13134 1.73035 5.09465 3.76695
    Dividends per Share - Common Stock Primary Issue 3.98 3.9 3.82 3.745 3.635
    Diluted Normalized EPS 5.38791 5.545 2.58205 5.08986 5.42275
    Operations & Maintenance 5734 5703 5502 6066 6463
    Total Adjustments to Net Income -106 -106 -107 -41
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6578 7276 6983 7968 6564
    Revenue 6578 7276 6983 7968 6564
    Cost of Revenue, Total 2118 2675 2781 2818 2161
    Total Operating Expense 5148 5602 5687 5944 5116
    Depreciation / Amortization 1333 1227 1100 1364 1237
    Unusual Expense (Income) -31 1 226 -10 -17
    Other Operating Expenses, Total 353 389 317 378 368
    Operating Income 1430 1674 1296 2024 1448
    Interest Income (Expense), Net Non-Operating -707 -700 -598 -595 -550
    Other, Net 147 151 99 89 114
    Net Income Before Taxes 870 1125 797 1518 1012
    Net Income After Taxes 751 970 688 1390 898
    Minority Interest -16 43 22 9 27
    Net Income Before Extra. Items 735 1013 710 1399 925
    Net Income -220 804 -636 1422 907
    Total Adjustments to Net Income -14 -39 -14 -39 -14
    Income Available to Common Excl. Extra. Items 721 974 696 1360 911
    Income Available to Common Incl. Extra. Items -234 765 -650 1383 893
    Diluted Net Income -234 765 -650 1383 893
    Diluted Weighted Average Shares 771 770 770 770 770
    Diluted EPS Excluding Extraordinary Items 0.93515 1.26494 0.9039 1.76623 1.18312
    Dividends per Share - Common Stock Primary Issue 1.025 2.01 1.005 1.005 0.985
    Diluted Normalized EPS 0.90044 1.26605 1.15726 1.75434 1.16353
    Operations & Maintenance 1375 1310 1263 1394 1367
    Total Extraordinary Items -955 -209 -1346 23 -18
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 13222 9940 8682 9163 9714
    Cash and Short Term Investments 409 343 259 329 479
    Cash & Equivalents 409 343 259 311 442
    Short Term Investments 18 37
    Total Receivables, Net 4415 3610 3153 3060 3134
    Accounts Receivable - Trade, Net 4415 3610 3153 3060 3134
    Total Inventory 3584 3199 3167 3232 3084
    Other Current Assets, Total 4814 2788 2103 2542 3017
    Total Assets 178086 169587 162388 158838 145392
    Property/Plant/Equipment, Total - Net 112781 17545 17913 17080 14614
    Property/Plant/Equipment, Total - Gross 163839 17544 17913 17080 14614
    Goodwill, Net 19303 19303 19303 19303 19303
    Long Term Investments 455 970 961 1937 1413
    Other Long Term Assets, Total 32316 26700 25136 24650 23268
    Total Current Liabilities 18873 15931 16305 14752 15041
    Accounts Payable 4754 3629 3144 3487 3487
    Accrued Expenses 1348 1469 1196 1165 1136
    Notes Payable/Short Term Debt 3952 3304 2873 3135 3410
    Current Port. of LT Debt/Capital Leases 3878 3387 4238 3141 3406
    Other Current Liabilities, Total 4941 4142 4854 3824 3602
    Total Liabilities 128764 120291 114424 112016 101575
    Total Long Term Debt 65873 60448 55625 54985 51123
    Long Term Debt 65873 59684 54909 54135 51123
    Deferred Income Tax 10813 10212 9931 9502 8374
    Minority Interest 2531 1840 1220 1129 17
    Other Liabilities, Total 30674 31860 31343 31648 27020
    Total Equity 49322 49296 47964 46822 43817
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 44862 44371 43767 40881 40795
    Retained Earnings (Accumulated Deficit) 2637 3265 2471 4108 3113
    Unrealized Gain (Loss) -23 -2 6 -82 -3
    Other Equity, Total -117 -301 -243 -48 -89
    Total Liabilities & Shareholders’ Equity 178086 169587 162388 158838 145392
    Total Common Shares Outstanding 770 769 769 733 727
    Capital Lease Obligations 764 716 850
    Redeemable Preferred Stock 1962 1962 1962 1962
    Total Preferred Shares Outstanding 41 41 40 40
    Accumulated Depreciation, Total -52100
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 13048 13088 12314 13222 12972
    Cash and Short Term Investments 324 377 451 409 453
    Cash & Equivalents 324 377 451 409 453
    Total Receivables, Net 4075 3828 3670 4415 4212
    Accounts Receivable - Trade, Net 4075 3828 3670 4415 4212
    Total Inventory 4118 4100 3865 3584 3487
    Other Current Assets, Total 4531 4783 4328 4814 4820
    Total Assets 181160 180076 178833 178086 176340
    Property/Plant/Equipment, Total - Net 117020 115485 113953 112781 117011
    Property/Plant/Equipment, Total - Gross 170941 168506 166096 163839 169053
    Accumulated Depreciation, Total -54994 -54030 -53162 -52100 -53241
    Goodwill, Net 19303 19303 19303 19303 19303
    Long Term Investments 505 479 465 455 951
    Other Long Term Assets, Total 31284 31717 32790 32316 26008
    Total Current Liabilities 17160 17375 16015 18873 16912
    Accounts Payable 3539 3225 3214 4754 4175
    Accrued Expenses 1741 1422 1279 1348 1542
    Notes Payable/Short Term Debt 3154 3455 3731 3952 3606
    Current Port. of LT Debt/Capital Leases 4034 4609 3330 3878 3249
    Other Current Liabilities, Total 4692 4664 4461 4941 4340
    Total Liabilities 132154 131743 129573 128764 125995
    Total Long Term Debt 71353 69914 69107 65873 66060
    Long Term Debt 71353 69914 69107 65873 66060
    Deferred Income Tax 11294 11059 11040 10813 11095
    Minority Interest 2820 2738 2691 2531 1824
    Other Liabilities, Total 29527 30657 30720 30674 30104
    Total Equity 49006 48333 49260 49322 50345
    Redeemable Preferred Stock 1962 1962 1962 1962 1962
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 44886 44866 44837 44862 44397
    Retained Earnings (Accumulated Deficit) 2036 1615 2626 2637 4063
    Unrealized Gain (Loss) -25 -19 -17 -23 -22
    Other Equity, Total 146 -92 -149 -117 -56
    Total Liabilities & Shareholders’ Equity 181160 180076 178833 178086 176340
    Total Common Shares Outstanding 771 771 771 770 770
    Total Preferred Shares Outstanding 41 41 41 41 41
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2455 3579 1082 3571 2644
    Cash From Operating Activities 5927 8290 8856 8209 7186
    Cash From Operating Activities 5843 5663 5486 5176 4696
    Deferred Taxes -200 191 54 806 1079
    Non-Cash Items 1100 -453 2765 -471 -70
    Cash Taxes Paid -6 -3 -585 -651 -266
    Cash Interest Paid 2361 2248 2186 2195 2086
    Changes in Working Capital -3271 -690 -531 -873 -1163
    Cash From Investing Activities -11973 -10935 -10604 -11957 -10060
    Capital Expenditures -11367 -9715 -9907 -11122 -9389
    Other Investing Cash Flow Items, Total -606 -1220 -697 -835 -671
    Cash From Financing Activities 6129 2609 1731 3730 2960
    Financing Cash Flow Items 1247 1481 293 817 29
    Total Cash Dividends Paid -3179 -3114 -2812 -2668 -2471
    Issuance (Retirement) of Stock, Net 9 5 2745 2346 1838
    Issuance (Retirement) of Debt, Net 8052 4237 1505 3235 3564
    Net Change in Cash 83 -36 -17 -18 86
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 761 2455 3113 1700 820
    Cash From Operating Activities 1483 5927 5188 4035 1795
    Cash From Operating Activities 1344 5843 4414 2923 1480
    Deferred Taxes 90 -200 209 67 -11
    Non-Cash Items 12 1100 -609 -274 -6
    Changes in Working Capital -724 -3271 -1939 -381 -488
    Cash From Investing Activities -3209 -11973 -8630 -5492 -2699
    Capital Expenditures -3146 -11367 -8148 -5117 -2551
    Other Investing Cash Flow Items, Total -63 -606 -482 -375 -148
    Cash From Financing Activities 1747 6129 3551 1576 1404
    Financing Cash Flow Items 122 1247 8 25 -44
    Total Cash Dividends Paid -815 -3179 -2389 -1574 -799
    Issuance (Retirement) of Stock, Net 9 0 0
    Issuance (Retirement) of Debt, Net 2440 8052 5932 3125 2247
    Net Change in Cash 21 83 109 119 500
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0236 69545806 34616 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.5148 42502619 -144951 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5105 42469603 -1762992 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.8555 22007873 -2047744 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.4604 18962614 48821 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9286 14863706 464754 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.0624 8188381 1435725 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9941 7661754 72532 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9795 7548816 37792 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9438 7273658 114953 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8015 6177245 22092 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7066 5445899 812825 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.6944 5351513 757635 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6854 5282195 -180152 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.6123 4719394 -106013 2023-06-30 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.6044 4657949 -109896 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.6 4623962 276983 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.5977 4606814 7049 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 0.5221 4023651 44464 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.5017 3866266 177106 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Duke Energy Company profile

    Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE). To catch up with the latest Duke Energy share price, follow Capital.com.
    Industry: Electric Utilities (NEC)

    422 S Church St
    CHARLOTTE
    NORTH CAROLINA 28242
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.93 Price
    -3.200% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,027.11 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,984.60 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading