CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Duke Energy Corporation - DUK CFD

95.87
1.51%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Duke Energy Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 94.43
Open* 94.6
1-Year Change* -3.7%
Day's Range* 94.23 - 95.86
52 wk Range 83.06-103.83
Average Volume (10 days) 2.73M
Average Volume (3 months) 67.20M
Market Cap 73.88B
P/E Ratio 19.67
Shares Outstanding 770.71M
Revenue 28.83B
EPS 4.87
Dividend (Yield %) 4.27707
Beta 0.48
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 94.43 1.23 1.32% 93.20 94.69 93.13
Apr 16, 2024 92.81 -0.94 -1.00% 93.75 93.76 92.65
Apr 15, 2024 94.05 -0.91 -0.96% 94.96 95.56 93.60
Apr 12, 2024 94.84 -0.49 -0.51% 95.33 95.82 94.53
Apr 11, 2024 95.22 -0.83 -0.86% 96.05 96.10 94.45
Apr 10, 2024 95.34 -0.23 -0.24% 95.57 95.90 94.45
Apr 9, 2024 97.26 0.60 0.62% 96.66 97.43 96.07
Apr 8, 2024 96.23 0.78 0.82% 95.45 96.48 95.45
Apr 5, 2024 95.83 0.32 0.34% 95.51 96.15 95.08
Apr 4, 2024 96.05 -0.58 -0.60% 96.63 96.63 95.06
Apr 3, 2024 95.89 -0.42 -0.44% 96.31 96.50 95.73
Apr 2, 2024 96.50 0.75 0.78% 95.75 97.28 95.75
Apr 1, 2024 95.99 -0.39 -0.40% 96.38 96.43 95.29
Mar 28, 2024 96.66 0.75 0.78% 95.91 96.79 95.70
Mar 27, 2024 96.03 2.16 2.30% 93.87 96.07 93.86
Mar 26, 2024 93.57 -1.11 -1.17% 94.68 94.89 93.50
Mar 25, 2024 94.77 -0.02 -0.02% 94.79 95.07 94.32
Mar 22, 2024 94.54 -0.48 -0.51% 95.02 95.65 94.49
Mar 21, 2024 94.86 -0.36 -0.38% 95.22 95.99 94.86
Mar 20, 2024 95.28 0.37 0.39% 94.91 95.65 94.45

Duke Energy Corporation Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

17:00

Country

US

Event

Duke Energy Corp Annual Shareholders Meeting
Duke Energy Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

11:00

Country

US

Event

Q1 2024 Duke Energy Corp Earnings Release
Q1 2024 Duke Energy Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 Duke Energy Corp Earnings Call
Q1 2024 Duke Energy Corp Earnings Call

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

17:00

Country

US

Event

Duke Energy Corp Annual Shareholders Meeting
Duke Energy Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

11:00

Country

US

Event

Q2 2024 Duke Energy Corp Earnings Release
Q2 2024 Duke Energy Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 28768 24621 23366 25079 24521
Revenue 28768 24621 23366 25079 24521
Cost of Revenue, Total 10058 6960 6511 7453 7528
Total Operating Expense 22756 19121 18795 19370 19836
Depreciation / Amortization 5086 4762 4504 4548 4074
Unusual Expense (Income) 412 341 967 -4 491
Other Operating Expenses, Total 1466 1355 1311 1307 1280
Operating Income 6012 5500 4571 5709 4685
Interest Income (Expense), Net Non-Operating -2102 -1961 -3918 -1872 -1770
Other, Net 168 452 267 260 158
Net Income Before Taxes 4078 3991 920 4097 3073
Net Income After Taxes 3778 3723 1089 3578 2645
Minority Interest 95 329 295 177 22
Net Income Before Extra. Items 3873 4052 1384 3755 2667
Total Extraordinary Items -1323 -144 -7 -7 -1
Net Income 2550 3908 1377 3748 2666
Income Available to Common Excl. Extra. Items 3767 3946 1277 3714 2667
Income Available to Common Incl. Extra. Items 2444 3802 1270 3707 2666
Diluted Net Income 2444 3802 1270 3707 2666
Diluted Weighted Average Shares 770 769 738 729 708
Diluted EPS Excluding Extraordinary Items 4.89221 5.13134 1.73035 5.09465 3.76695
Dividends per Share - Common Stock Primary Issue 3.98 3.9 3.82 3.745 3.635
Diluted Normalized EPS 5.38791 5.545 2.58205 5.08986 5.42275
Operations & Maintenance 5734 5703 5502 6066 6463
Total Adjustments to Net Income -106 -106 -107 -41
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 6578 7276 6983 7968 6564
Revenue 6578 7276 6983 7968 6564
Cost of Revenue, Total 2118 2675 2781 2818 2161
Total Operating Expense 5148 5602 5687 5944 5116
Depreciation / Amortization 1333 1227 1100 1364 1237
Unusual Expense (Income) -31 1 226 -10 -17
Other Operating Expenses, Total 353 389 317 378 368
Operating Income 1430 1674 1296 2024 1448
Interest Income (Expense), Net Non-Operating -707 -700 -598 -595 -550
Other, Net 147 151 99 89 114
Net Income Before Taxes 870 1125 797 1518 1012
Net Income After Taxes 751 970 688 1390 898
Minority Interest -16 43 22 9 27
Net Income Before Extra. Items 735 1013 710 1399 925
Net Income -220 804 -636 1422 907
Total Adjustments to Net Income -14 -39 -14 -39 -14
Income Available to Common Excl. Extra. Items 721 974 696 1360 911
Income Available to Common Incl. Extra. Items -234 765 -650 1383 893
Diluted Net Income -234 765 -650 1383 893
Diluted Weighted Average Shares 771 770 770 770 770
Diluted EPS Excluding Extraordinary Items 0.93515 1.26494 0.9039 1.76623 1.18312
Dividends per Share - Common Stock Primary Issue 1.025 2.01 1.005 1.005 0.985
Diluted Normalized EPS 0.90044 1.26605 1.15726 1.75434 1.16353
Operations & Maintenance 1375 1310 1263 1394 1367
Total Extraordinary Items -955 -209 -1346 23 -18
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 13222 9940 8682 9163 9714
Cash and Short Term Investments 409 343 259 329 479
Cash & Equivalents 409 343 259 311 442
Short Term Investments 18 37
Total Receivables, Net 4415 3610 3153 3060 3134
Accounts Receivable - Trade, Net 4415 3610 3153 3060 3134
Total Inventory 3584 3199 3167 3232 3084
Other Current Assets, Total 4814 2788 2103 2542 3017
Total Assets 178086 169587 162388 158838 145392
Property/Plant/Equipment, Total - Net 112781 17545 17913 17080 14614
Property/Plant/Equipment, Total - Gross 163839 17544 17913 17080 14614
Goodwill, Net 19303 19303 19303 19303 19303
Long Term Investments 455 970 961 1937 1413
Other Long Term Assets, Total 32316 26700 25136 24650 23268
Total Current Liabilities 18873 15931 16305 14752 15041
Accounts Payable 4754 3629 3144 3487 3487
Accrued Expenses 1348 1469 1196 1165 1136
Notes Payable/Short Term Debt 3952 3304 2873 3135 3410
Current Port. of LT Debt/Capital Leases 3878 3387 4238 3141 3406
Other Current Liabilities, Total 4941 4142 4854 3824 3602
Total Liabilities 128764 120291 114424 112016 101575
Total Long Term Debt 65873 60448 55625 54985 51123
Long Term Debt 65873 59684 54909 54135 51123
Deferred Income Tax 10813 10212 9931 9502 8374
Minority Interest 2531 1840 1220 1129 17
Other Liabilities, Total 30674 31860 31343 31648 27020
Total Equity 49322 49296 47964 46822 43817
Common Stock 1 1 1 1 1
Additional Paid-In Capital 44862 44371 43767 40881 40795
Retained Earnings (Accumulated Deficit) 2637 3265 2471 4108 3113
Unrealized Gain (Loss) -23 -2 6 -82 -3
Other Equity, Total -117 -301 -243 -48 -89
Total Liabilities & Shareholders’ Equity 178086 169587 162388 158838 145392
Total Common Shares Outstanding 770 769 769 733 727
Capital Lease Obligations 764 716 850
Redeemable Preferred Stock 1962 1962 1962 1962
Total Preferred Shares Outstanding 41 41 40 40
Accumulated Depreciation, Total -52100
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 13048 13088 12314 13222 12972
Cash and Short Term Investments 324 377 451 409 453
Cash & Equivalents 324 377 451 409 453
Total Receivables, Net 4075 3828 3670 4415 4212
Accounts Receivable - Trade, Net 4075 3828 3670 4415 4212
Total Inventory 4118 4100 3865 3584 3487
Other Current Assets, Total 4531 4783 4328 4814 4820
Total Assets 181160 180076 178833 178086 176340
Property/Plant/Equipment, Total - Net 117020 115485 113953 112781 117011
Property/Plant/Equipment, Total - Gross 170941 168506 166096 163839 169053
Accumulated Depreciation, Total -54994 -54030 -53162 -52100 -53241
Goodwill, Net 19303 19303 19303 19303 19303
Long Term Investments 505 479 465 455 951
Other Long Term Assets, Total 31284 31717 32790 32316 26008
Total Current Liabilities 17160 17375 16015 18873 16912
Accounts Payable 3539 3225 3214 4754 4175
Accrued Expenses 1741 1422 1279 1348 1542
Notes Payable/Short Term Debt 3154 3455 3731 3952 3606
Current Port. of LT Debt/Capital Leases 4034 4609 3330 3878 3249
Other Current Liabilities, Total 4692 4664 4461 4941 4340
Total Liabilities 132154 131743 129573 128764 125995
Total Long Term Debt 71353 69914 69107 65873 66060
Long Term Debt 71353 69914 69107 65873 66060
Deferred Income Tax 11294 11059 11040 10813 11095
Minority Interest 2820 2738 2691 2531 1824
Other Liabilities, Total 29527 30657 30720 30674 30104
Total Equity 49006 48333 49260 49322 50345
Redeemable Preferred Stock 1962 1962 1962 1962 1962
Common Stock 1 1 1 1 1
Additional Paid-In Capital 44886 44866 44837 44862 44397
Retained Earnings (Accumulated Deficit) 2036 1615 2626 2637 4063
Unrealized Gain (Loss) -25 -19 -17 -23 -22
Other Equity, Total 146 -92 -149 -117 -56
Total Liabilities & Shareholders’ Equity 181160 180076 178833 178086 176340
Total Common Shares Outstanding 771 771 771 770 770
Total Preferred Shares Outstanding 41 41 41 41 41
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2455 3579 1082 3571 2644
Cash From Operating Activities 5927 8290 8856 8209 7186
Cash From Operating Activities 5843 5663 5486 5176 4696
Deferred Taxes -200 191 54 806 1079
Non-Cash Items 1100 -453 2765 -471 -70
Cash Taxes Paid -6 -3 -585 -651 -266
Cash Interest Paid 2361 2248 2186 2195 2086
Changes in Working Capital -3271 -690 -531 -873 -1163
Cash From Investing Activities -11973 -10935 -10604 -11957 -10060
Capital Expenditures -11367 -9715 -9907 -11122 -9389
Other Investing Cash Flow Items, Total -606 -1220 -697 -835 -671
Cash From Financing Activities 6129 2609 1731 3730 2960
Financing Cash Flow Items 1247 1481 293 817 29
Total Cash Dividends Paid -3179 -3114 -2812 -2668 -2471
Issuance (Retirement) of Stock, Net 9 5 2745 2346 1838
Issuance (Retirement) of Debt, Net 8052 4237 1505 3235 3564
Net Change in Cash 83 -36 -17 -18 86
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 761 2455 3113 1700 820
Cash From Operating Activities 1483 5927 5188 4035 1795
Cash From Operating Activities 1344 5843 4414 2923 1480
Deferred Taxes 90 -200 209 67 -11
Non-Cash Items 12 1100 -609 -274 -6
Changes in Working Capital -724 -3271 -1939 -381 -488
Cash From Investing Activities -3209 -11973 -8630 -5492 -2699
Capital Expenditures -3146 -11367 -8148 -5117 -2551
Other Investing Cash Flow Items, Total -63 -606 -482 -375 -148
Cash From Financing Activities 1747 6129 3551 1576 1404
Financing Cash Flow Items 122 1247 8 25 -44
Total Cash Dividends Paid -815 -3179 -2389 -1574 -799
Issuance (Retirement) of Stock, Net 9 0 0
Issuance (Retirement) of Debt, Net 2440 8052 5932 3125 2247
Net Change in Cash 21 83 109 119 500

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Duke Energy Company profile

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE). To catch up with the latest Duke Energy share price, follow Capital.com.
Industry: Electric Utilities (NEC)

422 S Church St
CHARLOTTE
NORTH CAROLINA 28242
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.49 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

2,965.66 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,404.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.39

US100

17,131.40 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading