CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Duke Energy Corporation - DUK CFD

123.65
2.94%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 120.25
Open 122.53
1-Year Change 27.11%
Day's Range 121.82 - 123.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 120.25 -0.70 -0.58% 120.95 121.31 119.39
Apr 1, 2025 121.02 0.41 0.34% 120.61 121.96 120.53
Mar 31, 2025 121.88 1.78 1.48% 120.10 122.42 120.10
Mar 28, 2025 119.34 1.14 0.96% 118.20 119.89 117.64
Mar 27, 2025 117.54 0.16 0.14% 117.38 118.14 116.94
Mar 26, 2025 117.03 1.18 1.02% 115.85 117.26 115.85
Mar 25, 2025 115.99 -1.91 -1.62% 117.90 117.90 114.87
Mar 24, 2025 118.05 -0.45 -0.38% 118.50 119.74 117.94
Mar 21, 2025 119.00 -0.24 -0.20% 119.24 120.77 118.31
Mar 20, 2025 120.05 0.69 0.58% 119.36 120.19 118.95
Mar 19, 2025 119.24 -1.21 -1.00% 120.45 120.52 118.45
Mar 18, 2025 120.77 1.08 0.90% 119.69 121.00 119.47
Mar 17, 2025 120.78 1.18 0.99% 119.60 121.40 118.66
Mar 14, 2025 120.03 2.57 2.19% 117.46 120.32 117.46
Mar 13, 2025 118.09 1.50 1.29% 116.59 118.26 115.84
Mar 12, 2025 116.59 0.14 0.12% 116.45 117.12 115.48
Mar 11, 2025 117.60 -0.35 -0.30% 117.95 119.41 117.13
Mar 10, 2025 118.15 1.32 1.13% 116.83 119.19 116.76
Mar 7, 2025 116.66 2.02 1.76% 114.64 116.85 114.61
Mar 6, 2025 114.76 -0.54 -0.47% 115.30 115.60 113.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Duke Energy Company profile

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE). To catch up with the latest Duke Energy share price, follow Capital.com.
Industry: Electric Utilities (NEC)

422 S Church St
CHARLOTTE
NORTH CAROLINA 28242
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading