Trade Dropbox - DBX CFD

Add to favourite

26.71

16.09%

0.11

Low: 26.54

High: 28.44

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	31.83
Open	28.44
1-Year Change	17.81%
Day's Range	26.54 - 28.44

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	26.71	-2.65	-9.03%	29.36	30.00	26.50
Feb 20, 2025	31.83	-0.27	-0.84%	32.10	32.51	31.44
Feb 19, 2025	32.59	-0.24	-0.73%	32.83	33.10	32.53
Feb 18, 2025	33.21	0.47	1.44%	32.74	33.22	32.61
Feb 14, 2025	32.71	0.26	0.80%	32.45	32.80	32.23
Feb 13, 2025	32.44	0.54	1.69%	31.90	32.46	31.60
Feb 12, 2025	31.83	0.52	1.66%	31.31	31.89	31.15
Feb 11, 2025	31.81	0.16	0.51%	31.65	32.09	31.65
Feb 10, 2025	31.92	-0.15	-0.47%	32.07	32.24	31.84
Feb 7, 2025	31.98	-0.20	-0.62%	32.18	32.47	31.90
Feb 6, 2025	32.13	-0.33	-1.02%	32.46	32.61	32.11
Feb 5, 2025	32.56	0.36	1.12%	32.20	32.62	32.18
Feb 4, 2025	32.32	0.39	1.22%	31.93	32.39	31.83
Feb 3, 2025	31.89	0.46	1.46%	31.43	32.08	31.43
Jan 31, 2025	32.07	0.08	0.25%	31.99	32.48	31.88
Jan 30, 2025	31.96	-0.34	-1.05%	32.30	32.63	31.85
Jan 29, 2025	32.33	-0.20	-0.61%	32.53	32.54	31.96
Jan 28, 2025	32.61	0.69	2.16%	31.92	33.27	31.63
Jan 27, 2025	31.95	1.05	3.40%	30.90	32.26	30.73
Jan 24, 2025	31.32	0.39	1.26%	30.93	31.55	30.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dropbox Company profile

Dropbox (DBX) is an American file hosting service, offering a variety of cloud based storage solutions. Founded in June 2007, before becoming available to the public the following year, the project was initially designed to empower cooperation and enable powerful online storage. The cloud system is currently one of the most popular with a total of 500 million registered users spread across 180 countries. Dropbox currently has a total of 12 offices dotted around the globe, including San Francisco (headquarters), Austin, Dublin, Herzliya, London, New York, Paris, Seattle, Sydney, Hamburg, Washington DC, and Tokyo. Dropbox is traded on the NASDAQ under the ticker DBX. Keep up to date with the latest Dropbox share price with Capital.com.

Industry:

Application Software

1800 Owens Street, Suite 200
SAN FRANCISCO
CALIFORNIA 94158
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025