Trade Doximity, Inc. - DOCS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.94 |
| Open | 49.06 |
| 1-Year Change | 93.76% |
| Day's Range | 47.95 - 49.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 49.35 | -0.59 | -1.18% | 49.94 | 50.56 | 47.93 |
| Nov 14, 2024 | 51.94 | -1.64 | -3.06% | 53.58 | 53.75 | 51.31 |
| Nov 13, 2024 | 52.80 | -3.15 | -5.63% | 55.95 | 56.41 | 52.41 |
| Nov 12, 2024 | 58.01 | 1.26 | 2.22% | 56.75 | 60.16 | 55.81 |
| Nov 11, 2024 | 61.10 | 2.19 | 3.72% | 58.91 | 61.66 | 58.61 |
| Nov 8, 2024 | 58.01 | -0.84 | -1.43% | 58.85 | 60.73 | 54.85 |
| Nov 7, 2024 | 43.18 | 1.04 | 2.47% | 42.14 | 43.63 | 42.14 |
| Nov 6, 2024 | 42.17 | -0.87 | -2.02% | 43.04 | 43.04 | 41.65 |
| Nov 5, 2024 | 41.77 | 0.25 | 0.60% | 41.52 | 42.04 | 40.30 |
| Nov 4, 2024 | 41.76 | -0.14 | -0.33% | 41.90 | 42.56 | 41.57 |
| Nov 1, 2024 | 42.27 | 1.33 | 3.25% | 40.94 | 42.38 | 40.94 |
| Oct 31, 2024 | 41.61 | 0.15 | 0.36% | 41.46 | 41.74 | 40.95 |
| Oct 30, 2024 | 41.82 | 0.06 | 0.14% | 41.76 | 42.36 | 41.46 |
| Oct 29, 2024 | 41.81 | 0.84 | 2.05% | 40.97 | 41.82 | 40.94 |
| Oct 28, 2024 | 41.35 | 0.13 | 0.32% | 41.22 | 41.80 | 41.22 |
| Oct 25, 2024 | 41.07 | -0.23 | -0.56% | 41.30 | 41.71 | 40.81 |
| Oct 24, 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 42.20 | 41.18 |
| Oct 23, 2024 | 41.34 | -0.66 | -1.57% | 42.00 | 42.33 | 41.16 |
| Oct 22, 2024 | 42.10 | 0.50 | 1.20% | 41.60 | 42.45 | 41.53 |
| Oct 21, 2024 | 41.75 | -0.64 | -1.51% | 42.39 | 43.16 | 41.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Doximity Inc. Company profile
Keep up-to-date with the Doximity share price using Capital.com’s live chart.
Doximity Inc. (DOCS) is an online social networking platform dedicated to medical professionals in the US. Headquartered in San Francisco and described as the ‘professional medical network for clinicians’ or the ‘LinkedIn for doctors’, Doximity’s platform provides users with a range of features designed to improve communication between doctors, patients and other medical practitioners.
Doximity went public in June 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol DOCS.
Join Capital.com today to stay on top of the latest changes in the Doximity Inc. (DOCS) stock price.
The platform, which launched in 2010, was co-founded by Nate Gross, Shari Buck and Jeff Tangney, with a vision to make medical communication effortless – helping clinicians to be more productive, thereby enhancing the patient experience. By 2014, 40% of US physicians had become Doximity members. In 2017, membership had grown to 1 million, accounting for more than 70% of registered physicians in the US.
Similar to other social networking platforms, Doximity is packed with features. Alongside a news feed which provides tailored content to users based on their specialisation or interests, Doximity’s comprehensive directory of medical practitioners allows users to search for other users – be it to discuss a patient referral or catch up about their weekend. Other features include a secure faxing tool, as well as Doximity Dialer, giving members the capability to make telephone or video calls with patients, while ensuring the confidentiality of the user’s personal contact details.
With Capital.com’s comprehensive DOCS share price chart, you can quickly view the company's current and historic share prices.
On 28 May 2021, the company announced its intention to launch an initial public offering (IPO), filing S-1 with the US Securities and Exchange Commission (SEC). The IPO took place on 23 June 2021, with Doximity selling 23.3 million shares priced at $26 a piece. It raised nearly $600m.
On 24 June, the stock started the trading session on the NYSE at $41.17 a share, before rapidly rising to an intraday high of $53.89 a share. The share price closed the trading day at $53, up 31%.
You can trace all the ups and downs of the Doximity stock quote live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
| Industry: | Online Services (NEC) |
500 Third Street
SAN FRANCISCO
CALIFORNIA 94107
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com