Trade DowDuPont Inc. - DWDP CFD

Add to favourite

81.74

1.55%

0.35

Low: 81.74

High: 83.14

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	83.03
Open	82.62
1-Year Change	17.64%
Day's Range	81.74 - 83.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	81.74	-0.40	-0.49%	82.14	83.18	81.66
Nov 14, 2024	83.03	0.01	0.01%	83.02	83.83	82.66
Nov 13, 2024	83.36	1.00	1.21%	82.36	83.43	82.10
Nov 12, 2024	82.11	-1.04	-1.25%	83.15	83.66	82.03
Nov 11, 2024	83.29	-0.51	-0.61%	83.80	84.40	83.18
Nov 8, 2024	83.89	-1.52	-1.78%	85.41	86.07	83.68
Nov 7, 2024	86.51	2.56	3.05%	83.95	86.67	83.95
Nov 6, 2024	84.06	-3.13	-3.59%	87.19	87.65	83.97
Nov 5, 2024	85.18	0.68	0.80%	84.50	87.69	83.90
Nov 4, 2024	81.55	-0.44	-0.54%	81.99	83.06	81.24
Nov 1, 2024	82.43	-0.21	-0.25%	82.64	83.33	82.23
Oct 31, 2024	82.90	-0.05	-0.06%	82.95	83.64	82.66
Oct 30, 2024	83.20	0.17	0.20%	83.03	84.28	82.64
Oct 29, 2024	83.37	0.34	0.41%	83.03	83.76	82.92
Oct 28, 2024	83.85	0.62	0.74%	83.23	83.96	83.13
Oct 25, 2024	83.19	-0.86	-1.02%	84.05	84.37	83.02
Oct 24, 2024	84.13	0.12	0.14%	84.01	84.61	83.43
Oct 23, 2024	84.30	0.24	0.29%	84.06	85.00	83.58
Oct 22, 2024	84.66	0.16	0.19%	84.50	84.98	83.78
Oct 21, 2024	84.51	-0.28	-0.33%	84.79	85.27	84.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DuPont Company profile

DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.

Industry:

Diversified Chemicals

974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024