Trade DowDuPont Inc. - DWDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63 |
| Open | 63.47 |
| 1-Year Change | -13.87% |
| Day's Range | 63.47 - 66.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.00 | -0.09 | -0.14% | 63.09 | 65.77 | 62.95 |
| Apr 22, 2025 | 61.79 | 1.20 | 1.98% | 60.59 | 62.32 | 60.22 |
| Apr 21, 2025 | 60.03 | 0.33 | 0.55% | 59.70 | 60.30 | 58.41 |
| Apr 17, 2025 | 60.07 | 0.69 | 1.16% | 59.38 | 61.08 | 59.32 |
| Apr 16, 2025 | 59.17 | -0.78 | -1.30% | 59.95 | 60.54 | 58.63 |
| Apr 15, 2025 | 60.33 | 0.55 | 0.92% | 59.78 | 60.92 | 59.78 |
| Apr 14, 2025 | 60.67 | -0.98 | -1.59% | 61.65 | 61.67 | 59.06 |
| Apr 11, 2025 | 58.81 | 1.76 | 3.09% | 57.05 | 59.02 | 55.99 |
| Apr 10, 2025 | 57.35 | -0.95 | -1.63% | 58.30 | 59.33 | 55.55 |
| Apr 9, 2025 | 61.63 | 7.46 | 13.77% | 54.17 | 62.46 | 53.51 |
| Apr 8, 2025 | 54.89 | -4.13 | -7.00% | 59.02 | 59.89 | 53.96 |
| Apr 7, 2025 | 57.29 | 0.64 | 1.13% | 56.65 | 60.14 | 54.24 |
| Apr 4, 2025 | 58.93 | -0.55 | -0.92% | 59.48 | 61.27 | 56.02 |
| Apr 3, 2025 | 67.70 | -4.27 | -5.93% | 71.97 | 72.10 | 67.15 |
| Apr 2, 2025 | 75.17 | 1.35 | 1.83% | 73.82 | 75.80 | 73.68 |
| Apr 1, 2025 | 74.80 | 0.71 | 0.96% | 74.09 | 75.43 | 73.55 |
| Mar 31, 2025 | 74.55 | 1.58 | 2.17% | 72.97 | 75.12 | 72.75 |
| Mar 28, 2025 | 73.94 | -1.63 | -2.16% | 75.57 | 75.70 | 73.72 |
| Mar 27, 2025 | 75.71 | -0.04 | -0.05% | 75.75 | 76.26 | 75.15 |
| Mar 26, 2025 | 76.38 | 0.33 | 0.43% | 76.05 | 77.41 | 75.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DuPont Company profile
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.| Industry: | Diversified Chemicals |
974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com