Trade DowDuPont Inc. - DWDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.11 |
| Open | 79.71 |
| 1-Year Change | 3.75% |
| Day's Range | 79.64 - 80.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 78.97 | -0.17 | -0.21% | 79.14 | 80.51 | 78.68 |
| Jul 24, 2024 | 79.49 | -0.21 | -0.26% | 79.70 | 80.66 | 79.32 |
| Jul 23, 2024 | 80.11 | 0.51 | 0.64% | 79.60 | 80.48 | 79.44 |
| Jul 22, 2024 | 80.10 | 0.66 | 0.83% | 79.44 | 80.39 | 79.07 |
| Jul 19, 2024 | 79.58 | -0.37 | -0.46% | 79.95 | 80.20 | 79.23 |
| Jul 18, 2024 | 80.27 | -0.09 | -0.11% | 80.36 | 82.31 | 80.00 |
| Jul 17, 2024 | 81.87 | 0.44 | 0.54% | 81.43 | 82.47 | 81.19 |
| Jul 16, 2024 | 82.15 | 2.29 | 2.87% | 79.86 | 82.41 | 79.81 |
| Jul 15, 2024 | 80.12 | -0.51 | -0.63% | 80.63 | 80.98 | 79.90 |
| Jul 12, 2024 | 80.80 | 0.03 | 0.04% | 80.77 | 81.46 | 80.33 |
| Jul 11, 2024 | 80.63 | 0.90 | 1.13% | 79.73 | 80.88 | 79.73 |
| Jul 10, 2024 | 79.47 | 0.94 | 1.20% | 78.53 | 79.53 | 78.23 |
| Jul 9, 2024 | 78.45 | -0.38 | -0.48% | 78.83 | 79.27 | 78.38 |
| Jul 8, 2024 | 79.35 | 0.39 | 0.49% | 78.96 | 79.52 | 78.94 |
| Jul 5, 2024 | 78.89 | 0.33 | 0.42% | 78.56 | 78.94 | 78.27 |
| Jul 3, 2024 | 77.70 | -1.07 | -1.36% | 78.77 | 79.57 | 77.70 |
| Jul 2, 2024 | 79.31 | 0.30 | 0.38% | 79.01 | 79.69 | 78.77 |
| Jul 1, 2024 | 79.17 | -1.11 | -1.38% | 80.28 | 80.71 | 78.82 |
| Jun 28, 2024 | 80.41 | 0.82 | 1.03% | 79.59 | 80.56 | 79.59 |
| Jun 27, 2024 | 79.89 | 0.60 | 0.76% | 79.29 | 80.34 | 79.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DuPont Company profile
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.| Industry: | Diversified Chemicals |
974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com