Trade DowDuPont Inc. - DWDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.04 |
| Open | 80 |
| 1-Year Change | 9.33% |
| Day's Range | 79.79 - 80.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 80.04 | 0.61 | 0.77% | 79.43 | 80.70 | 79.36 |
| Dec 16, 2024 | 79.98 | -0.03 | -0.04% | 80.01 | 81.07 | 79.82 |
| Dec 13, 2024 | 80.74 | -0.26 | -0.32% | 81.00 | 81.34 | 80.45 |
| Dec 12, 2024 | 81.48 | 0.40 | 0.49% | 81.08 | 81.98 | 81.08 |
| Dec 11, 2024 | 81.84 | -0.06 | -0.07% | 81.90 | 82.09 | 81.31 |
| Dec 10, 2024 | 82.02 | -0.49 | -0.59% | 82.51 | 83.05 | 81.52 |
| Dec 9, 2024 | 83.43 | 0.16 | 0.19% | 83.27 | 85.01 | 83.27 |
| Dec 6, 2024 | 82.71 | 1.59 | 1.96% | 81.12 | 82.82 | 81.12 |
| Dec 5, 2024 | 81.40 | -0.46 | -0.56% | 81.86 | 82.51 | 81.40 |
| Dec 4, 2024 | 82.38 | -0.08 | -0.10% | 82.46 | 82.54 | 81.55 |
| Dec 3, 2024 | 82.87 | -0.08 | -0.10% | 82.95 | 83.89 | 82.80 |
| Dec 2, 2024 | 83.61 | -0.09 | -0.11% | 83.70 | 83.91 | 82.88 |
| Nov 29, 2024 | 83.40 | 0.30 | 0.36% | 83.10 | 83.95 | 82.94 |
| Nov 27, 2024 | 83.78 | -0.01 | -0.01% | 83.79 | 84.59 | 83.54 |
| Nov 26, 2024 | 83.73 | -0.03 | -0.04% | 83.76 | 84.12 | 83.33 |
| Nov 25, 2024 | 84.33 | 0.79 | 0.95% | 83.54 | 84.50 | 83.31 |
| Nov 22, 2024 | 83.22 | 0.75 | 0.91% | 82.47 | 83.52 | 82.33 |
| Nov 21, 2024 | 82.66 | 0.90 | 1.10% | 81.76 | 83.02 | 81.66 |
| Nov 20, 2024 | 81.75 | 0.55 | 0.68% | 81.20 | 81.91 | 80.98 |
| Nov 19, 2024 | 81.28 | 0.34 | 0.42% | 80.94 | 81.84 | 80.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DuPont Company profile
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.| Industry: | Diversified Chemicals |
974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com