Trade DowDuPont Inc. - DWDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.8 |
| Open | 74.43 |
| 1-Year Change | -3.51% |
| Day's Range | 74.43 - 75.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 74.80 | 0.71 | 0.96% | 74.09 | 75.43 | 73.55 |
| Mar 31, 2025 | 74.55 | 1.58 | 2.17% | 72.97 | 75.12 | 72.75 |
| Mar 28, 2025 | 73.94 | -1.63 | -2.16% | 75.57 | 75.70 | 73.72 |
| Mar 27, 2025 | 75.71 | -0.04 | -0.05% | 75.75 | 76.26 | 75.15 |
| Mar 26, 2025 | 76.38 | 0.33 | 0.43% | 76.05 | 77.41 | 75.99 |
| Mar 25, 2025 | 76.17 | -0.59 | -0.77% | 76.76 | 77.12 | 75.97 |
| Mar 24, 2025 | 76.95 | 1.23 | 1.62% | 75.72 | 77.44 | 75.60 |
| Mar 21, 2025 | 75.09 | -0.49 | -0.65% | 75.58 | 76.23 | 74.37 |
| Mar 20, 2025 | 76.87 | 0.47 | 0.62% | 76.40 | 77.47 | 76.29 |
| Mar 19, 2025 | 77.49 | 0.84 | 1.10% | 76.65 | 77.95 | 76.37 |
| Mar 18, 2025 | 77.05 | -0.27 | -0.35% | 77.32 | 77.64 | 76.56 |
| Mar 17, 2025 | 77.64 | 0.65 | 0.84% | 76.99 | 78.02 | 76.80 |
| Mar 14, 2025 | 76.97 | 1.12 | 1.48% | 75.85 | 77.28 | 75.35 |
| Mar 13, 2025 | 74.84 | 0.14 | 0.19% | 74.70 | 76.11 | 74.00 |
| Mar 12, 2025 | 75.40 | -0.55 | -0.72% | 75.95 | 76.99 | 75.33 |
| Mar 11, 2025 | 76.04 | -0.86 | -1.12% | 76.90 | 77.05 | 75.66 |
| Mar 10, 2025 | 76.51 | -0.44 | -0.57% | 76.95 | 78.66 | 76.31 |
| Mar 7, 2025 | 78.05 | 0.13 | 0.17% | 77.92 | 78.83 | 76.77 |
| Mar 6, 2025 | 78.58 | 0.44 | 0.56% | 78.14 | 79.48 | 78.14 |
| Mar 5, 2025 | 79.35 | 1.51 | 1.94% | 77.84 | 79.74 | 77.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DuPont Company profile
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.| Industry: | Diversified Chemicals |
974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com