Trade DowDuPont Inc. - DWDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.77 |
| Open | 82.98 |
| 1-Year Change | 22.46% |
| Day's Range | 81.56 - 82.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 81.60 | -0.86 | -1.04% | 82.46 | 82.98 | 81.46 |
| Feb 20, 2025 | 82.77 | 1.04 | 1.27% | 81.73 | 82.87 | 81.60 |
| Feb 19, 2025 | 82.34 | 0.46 | 0.56% | 81.88 | 83.08 | 81.88 |
| Feb 18, 2025 | 84.25 | 1.39 | 1.68% | 82.86 | 84.74 | 82.86 |
| Feb 14, 2025 | 83.15 | -0.99 | -1.18% | 84.14 | 84.87 | 83.15 |
| Feb 13, 2025 | 83.98 | 2.03 | 2.48% | 81.95 | 84.27 | 81.95 |
| Feb 12, 2025 | 81.50 | 1.81 | 2.27% | 79.69 | 82.20 | 79.27 |
| Feb 11, 2025 | 81.15 | 1.70 | 2.14% | 79.45 | 82.94 | 79.20 |
| Feb 10, 2025 | 76.13 | 0.71 | 0.94% | 75.42 | 76.25 | 74.89 |
| Feb 7, 2025 | 75.69 | -1.42 | -1.84% | 77.11 | 77.11 | 75.35 |
| Feb 6, 2025 | 77.37 | 0.45 | 0.59% | 76.92 | 77.54 | 76.71 |
| Feb 5, 2025 | 77.01 | 0.60 | 0.79% | 76.41 | 77.47 | 75.71 |
| Feb 4, 2025 | 76.91 | 0.89 | 1.17% | 76.02 | 77.10 | 76.02 |
| Feb 3, 2025 | 75.99 | 0.78 | 1.04% | 75.21 | 76.36 | 74.00 |
| Jan 31, 2025 | 76.70 | 0.39 | 0.51% | 76.31 | 76.97 | 75.79 |
| Jan 30, 2025 | 76.56 | 0.41 | 0.54% | 76.15 | 76.77 | 75.67 |
| Jan 29, 2025 | 76.41 | 0.64 | 0.84% | 75.77 | 76.94 | 75.77 |
| Jan 28, 2025 | 76.11 | -0.09 | -0.12% | 76.20 | 76.71 | 75.89 |
| Jan 27, 2025 | 76.42 | -0.46 | -0.60% | 76.88 | 77.17 | 75.05 |
| Jan 24, 2025 | 77.23 | -0.50 | -0.64% | 77.73 | 78.26 | 77.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DuPont Company profile
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.| Industry: | Diversified Chemicals |
974 Centre Rd Bldg 730
WILMINGTON
DELAWARE 19805
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com