CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.41
2.86%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

DMC Global Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 18.87
Open* 19.08
1-Year Change* -9.36%
Day's Range* 18.85 - 19.43
52 wk Range 14.89-28.01
Average Volume (10 days) 264.36K
Average Volume (3 months) 4.15M
Market Cap 338.12M
P/E Ratio 10.80
Shares Outstanding 19.76M
Revenue 720.23M
EPS 1.58
Dividend (Yield %) N/A
Beta 1.68
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 18.87 0.61 3.34% 18.26 18.96 18.26
Mar 26, 2024 18.47 -0.20 -1.07% 18.67 18.73 18.39
Mar 25, 2024 18.64 0.19 1.03% 18.45 18.93 18.40
Mar 22, 2024 18.64 -0.13 -0.69% 18.77 18.79 18.36
Mar 21, 2024 18.74 -0.21 -1.11% 18.95 19.05 18.67
Mar 20, 2024 18.99 0.40 2.15% 18.59 19.50 18.59
Mar 19, 2024 18.92 1.41 8.05% 17.51 18.93 17.45
Mar 18, 2024 17.92 0.38 2.17% 17.54 18.27 17.54
Mar 15, 2024 17.88 0.50 2.88% 17.38 18.56 17.27
Mar 14, 2024 17.36 0.07 0.40% 17.29 17.61 17.28
Mar 13, 2024 17.45 0.37 2.17% 17.08 17.65 17.08
Mar 12, 2024 17.32 0.07 0.41% 17.25 17.46 17.02
Mar 11, 2024 17.41 0.31 1.81% 17.10 17.42 16.76
Mar 8, 2024 17.06 -0.03 -0.18% 17.09 17.47 16.97
Mar 7, 2024 17.01 0.11 0.65% 16.90 17.10 16.85
Mar 6, 2024 16.86 -0.29 -1.69% 17.15 17.19 16.65
Mar 5, 2024 17.10 0.35 2.09% 16.75 17.48 16.75
Mar 4, 2024 16.61 0.09 0.54% 16.52 16.75 16.26
Mar 1, 2024 16.50 -0.21 -1.26% 16.71 16.85 16.36
Feb 29, 2024 16.63 -0.09 -0.54% 16.72 17.30 16.52

Dmc Global Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 DMC Global Inc Earnings Release
Q1 2024 DMC Global Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

12:30

Country

US

Event

DMC Global Inc Annual Shareholders Meeting
DMC Global Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 654.086 260.115 229.161 397.55 326.429
Revenue 654.086 260.115 229.161 397.55 326.429
Cost of Revenue, Total 468.639 200.635 172.308 252.627 215.734
Gross Profit 185.447 59.48 56.853 144.923 110.695
Total Operating Expense 624.096 262.517 230.157 339.125 289.005
Selling/General/Admin. Expenses, Total 118.349 58.783 53.013 65.451 61.213
Depreciation / Amortization 36.926 1.391 1.449 1.544 2.944
Unusual Expense (Income) 0.182 1.708 3.387 19.503 9.114
Operating Income 29.99 -2.402 -0.996 58.425 37.424
Interest Income (Expense), Net Non-Operating -6.187 -0.304 -0.731 -1.554 -1.615
Other, Net -0.594 0.152 -0.233 -0.169 -1.202
Net Income Before Taxes 23.209 -2.554 -1.96 56.702 34.607
Net Income After Taxes 13.833 -1.01 -1.412 34.041 31.077
Net Income Before Extra. Items 12.247 -0.202 -1.412 34.041 31.077
Total Extraordinary Items -0.604
Net Income 12.247 -0.202 -1.412 34.041 30.473
Total Adjustments to Net Income 1.937 -4.424 0 -0.667 -0.693
Income Available to Common Excl. Extra. Items 14.184 -4.626 -1.412 33.374 30.384
Income Available to Common Incl. Extra. Items 14.184 -4.626 -1.412 33.374 29.78
Diluted Net Income 14.184 -4.626 -1.412 33.374 29.784
Diluted Weighted Average Shares 19.3692 17.6107 14.7903 14.6553 14.6206
Diluted EPS Excluding Extraordinary Items 0.7323 -0.26268 -0.09547 2.27726 2.07843
Dividends per Share - Common Stock Primary Issue 0.185 0.08
Diluted Normalized EPS 0.7379 -0.19964 0.05338 3.07619 2.63821
Dilution Adjustment 0.004
Minority Interest -1.586 0.808
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 188.664 184.341 175.074 174.465 165.831
Revenue 188.664 184.341 175.074 174.465 165.831
Cost of Revenue, Total 126.774 132.13 129.97 123.127 113.732
Gross Profit 61.89 52.211 45.104 51.338 52.099
Total Operating Expense 161.667 177.121 164.507 161.064 155.899
Selling/General/Admin. Expenses, Total 29.226 39.324 30.636 30.544 29.361
Depreciation / Amortization 5.667 5.667 3.772 7.385 12.793
Unusual Expense (Income) 0 0 0.129 0.008 0.013
Operating Income 26.997 7.22 10.567 13.401 9.932
Interest Income (Expense), Net Non-Operating -2.432 -2.381 -2.129 -1.771 -1.263
Other, Net -0.439 -0.2 -0.559 0.12 0.054
Net Income Before Taxes 24.126 4.639 7.879 11.75 8.723
Net Income After Taxes 17.526 2.139 3.441 8.213 6.459
Net Income Before Extra. Items 13.703 0.909 3.266 6.717 5.552
Net Income 13.703 0.909 3.266 6.717 5.552
Total Adjustments to Net Income -0.117 -1.138 6.933 2.256 -1.595
Income Available to Common Excl. Extra. Items 13.586 -0.229 10.199 8.973 3.957
Income Available to Common Incl. Extra. Items 13.586 -0.229 10.199 8.973 3.957
Diluted Net Income 13.587 -0.229 10.199 8.973 3.957
Diluted Weighted Average Shares 19.505 19.4626 19.4047 19.3818 19.3747
Diluted EPS Excluding Extraordinary Items 0.69659 -0.01177 0.5256 0.46296 0.20424
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.71793 0.05848 0.5285 0.46325 0.20473
Other Operating Expenses, Total
Minority Interest -3.823 -1.23 -0.175 -1.496 -0.907
Dilution Adjustment 0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 286.872 239.196 143.31 144.353 132.216
Cash and Short Term Investments 25.144 30.81 53.923 20.353 13.375
Cash & Equivalents 25.144 30.81 28.187 20.353 13.375
Total Receivables, Net 94.415 71.932 31.366 60.855 59.709
Accounts Receivable - Trade, Net 94.415 71.932 31.366 60.855 59.709
Total Inventory 156.59 124.214 52.573 53.728 51.074
Prepaid Expenses 12.24 5.448 9.417 8.058
Total Assets 878.978 864.412 279.645 277.421 240.418
Property/Plant/Equipment, Total - Net 177.915 174.297 120.144 118.657 95.14
Property/Plant/Equipment, Total - Gross 259.747 243.241 191.011 185.164 160.725
Accumulated Depreciation, Total -81.832 -68.944 -70.867 -66.507 -65.585
Goodwill, Net 141.725 141.266
Intangibles, Net 217.925 255.576 3.665 5.88 8.589
Other Long Term Assets, Total 54.541 54.077 12.526 8.531 4.473
Total Current Liabilities 128.05 105.814 47.108 71.423 64.565
Accounts Payable 46.816 40.276 17.574 34.758 24.243
Accrued Expenses 29.897 29.477 14.202 19.287 26.217
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 36.337 21.061 12.207 14.253 10.98
Total Liabilities 498.331 503.887 82.731 105.28 106.132
Total Long Term Debt 117.798 132.425 8.139 11.147 38.23
Long Term Debt 117.798 132.425 8.139 11.147 38.23
Deferred Income Tax 1.908 2.202 2.254 3.786 0.379
Other Liabilities, Total 63.053 66.25 25.23 18.924 2.958
Total Equity 380.647 360.525 196.914 172.141 134.286
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.007 0.996 0.796 0.756 0.749
Additional Paid-In Capital 303.893 294.515 117.387 85.639 80.077
Retained Earnings (Accumulated Deficit) 125.215 111.031 115.657 119.002 89.291
Treasury Stock - Common -20.71 -19.479 -13.964 -7.453 -0.817
Other Equity, Total -28.758 -26.538 -22.962 -25.803 -35.014
Total Liabilities & Shareholders’ Equity 878.978 864.412 279.645 277.421 240.418
Total Common Shares Outstanding 19.5349 19.3504 15.3893 14.6527 14.9058
Current Port. of LT Debt/Capital Leases 15 15 3.125 3.125 3.125
Short Term Investments 0 25.736
Minority Interest 187.522 197.196
Other Current Assets, Total 10.723
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 336.817 340.696 325.593 286.872 275.227
Cash and Short Term Investments 35.576 21.138 19.647 25.144 18.486
Cash & Equivalents 28.06 18.724 19.647 25.144 18.486
Short Term Investments 7.516 2.414
Total Receivables, Net 105.519 112.177 109.332 94.415 94.191
Accounts Receivable - Trade, Net 105.519 112.177 109.332 94.415 94.191
Total Inventory 185.777 190.947 179.545 156.59 152.573
Prepaid Expenses 9.977
Total Assets 896.278 910.347 904.003 878.978 865.109
Property/Plant/Equipment, Total - Net 170.756 175.018 175.707 177.915 173.437
Property/Plant/Equipment, Total - Gross 217.791 217.633 214.243 211.277 199.54
Accumulated Depreciation, Total -91.696 -89.006 -85.448 -81.832 -76.248
Intangibles, Net 200.925 206.593 212.258 217.925 221.753
Other Long Term Assets, Total 46.055 46.315 48.72 54.541 54.77
Total Current Liabilities 137.627 155.136 161.951 128.05 121.913
Accounts Payable 45.589 57.559 71.408 46.816 41.573
Accrued Expenses 35.551 34.393 32.71 29.897 32.104
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 15 15 15 15 15
Other Current Liabilities, Total 41.487 48.184 42.833 36.337 33.236
Total Liabilities 491.112 512.041 521.726 498.331 502.456
Total Long Term Debt 104.46 108.069 111.686 117.798 121.409
Long Term Debt 104.46 108.069 111.686 117.798 121.409
Deferred Income Tax 3.336 2.214 2.122 1.908 1.547
Other Liabilities, Total 58.167 59.1 58.445 63.053 62.625
Total Equity 405.166 398.306 382.277 380.647 362.653
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.022 1.022 1.02 1.007 1.007
Additional Paid-In Capital 312.152 310.455 308.675 303.893 301.003
Retained Earnings (Accumulated Deficit) 146.421 138.801 124.986 125.215 115.016
Treasury Stock - Common -24.583 -24.429 -24.415 -20.71 -20.572
Other Equity, Total -29.846 -27.543 -27.989 -28.758 -33.801
Total Liabilities & Shareholders’ Equity 896.278 910.347 904.003 878.978 865.109
Total Common Shares Outstanding 19.7637 19.7645 19.7166 19.5349 19.5299
Goodwill, Net 141.725 141.725 141.725 141.725 139.922
Minority Interest 187.522 187.522 187.522 187.522 194.962
Other Current Assets, Total 9.945 16.434 17.069 10.723
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 13.833 -1.01 -1.412 34.041 30.473
Cash From Operating Activities 44.936 -12.812 30.362 64.594 27.638
Cash From Operating Activities 14.281 11.303 9.632 8.316 6.576
Amortization 36.926 1.391 1.449 1.544 2.944
Deferred Taxes -0.599 -1.846 -2.313 4.289 -3.653
Non-Cash Items 12.567 6.745 9.516 25.415 4.407
Cash Taxes Paid 2.86 7.533 0.497 20.995 1.284
Cash Interest Paid 6.236 0.051 0.402 1.445 1.383
Changes in Working Capital -32.072 -29.395 13.49 -9.011 -13.109
Cash From Investing Activities -20.926 -267.806 -39.557 -25.947 -45.095
Capital Expenditures -18.584 -8.659 -13.853 -27.21 -45.095
Other Investing Cash Flow Items, Total -2.342 -259.147 -25.704 1.263 0
Cash From Financing Activities -28.51 282.585 17.317 -30.562 21.858
Financing Cash Flow Items -12.48 -2.337 -0.09 0 -0.314
Total Cash Dividends Paid 0 0 -3.749 -2.762 -1.189
Issuance (Retirement) of Stock, Net -1.03 146.672 24.281 -0.546 -0.011
Issuance (Retirement) of Debt, Net -15 138.25 -3.125 -27.254 23.372
Foreign Exchange Effects -1.166 0.656 -0.288 -1.107 -0.009
Net Change in Cash -5.666 2.623 7.834 6.978 4.392
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2.139 13.833 10.392 2.179 -4.28
Cash From Operating Activities 7.065 44.936 24.335 2.536 -4.584
Cash From Operating Activities 3.4 14.281 10.578 7.037 3.359
Amortization 5.667 36.926 33.154 25.769 12.976
Deferred Taxes 0.178 -0.599 -1.612 -0.164 -2.714
Non-Cash Items 4.76 12.567 7.491 5.436 2.789
Changes in Working Capital -9.079 -32.072 -35.668 -37.721 -16.714
Cash From Investing Activities -2.226 -20.926 -13.311 -5.679 -1.536
Capital Expenditures -2.226 -18.584 -11.277 -6.319 -1.536
Other Investing Cash Flow Items, Total -2.342 -2.034 0.64 0
Cash From Financing Activities -11.007 -28.51 -22.814 -15.77 -9.335
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net -2.157 -1.03 -1.092 -1.094 -1.088
Issuance (Retirement) of Debt, Net -6.25 -15 -11.25 -7.5 -3.75
Foreign Exchange Effects 0.671 -1.166 -0.534 -0.078 0.021
Net Change in Cash -5.497 -5.666 -12.324 -18.991 -15.434
Financing Cash Flow Items -2.6 -12.48 -10.472 -7.176 -4.497

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dmc Global Company profile

Dmc Global
Industry: Oil Related Services and Equipment (NEC)

11800 Ridge Parkway
Suite 300
BROOMFIELD
COLORADO 80021
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

70,931.35 Price
+2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+1.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading