Trade Dmc Global - BOOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.38 |
| Open | 8.33 |
| 1-Year Change | -57.08% |
| Day's Range | 8.33 - 8.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.54 | 0.28 | 3.39% | 8.26 | 8.85 | 8.16 |
| Mar 31, 2025 | 8.38 | 0.28 | 3.46% | 8.10 | 8.67 | 8.10 |
| Mar 28, 2025 | 8.34 | -0.51 | -5.76% | 8.85 | 8.94 | 8.25 |
| Mar 27, 2025 | 8.88 | -0.11 | -1.22% | 8.99 | 9.15 | 8.82 |
| Mar 26, 2025 | 8.95 | 0.16 | 1.82% | 8.79 | 9.15 | 8.72 |
| Mar 25, 2025 | 8.78 | -0.20 | -2.23% | 8.98 | 9.13 | 8.72 |
| Mar 24, 2025 | 8.89 | 0.12 | 1.37% | 8.77 | 8.94 | 8.70 |
| Mar 21, 2025 | 8.72 | 0.35 | 4.18% | 8.37 | 8.77 | 8.37 |
| Mar 20, 2025 | 8.49 | -0.04 | -0.47% | 8.53 | 8.72 | 8.39 |
| Mar 19, 2025 | 8.54 | 0.29 | 3.52% | 8.25 | 8.73 | 8.25 |
| Mar 18, 2025 | 8.23 | -0.07 | -0.84% | 8.30 | 8.38 | 8.12 |
| Mar 17, 2025 | 8.27 | 0.24 | 2.99% | 8.03 | 8.42 | 8.03 |
| Mar 14, 2025 | 8.04 | 0.06 | 0.75% | 7.98 | 8.29 | 7.95 |
| Mar 13, 2025 | 7.96 | -0.12 | -1.49% | 8.08 | 8.33 | 7.76 |
| Mar 12, 2025 | 8.03 | 0.09 | 1.13% | 7.94 | 8.19 | 7.76 |
| Mar 11, 2025 | 7.90 | 0.02 | 0.25% | 7.88 | 8.11 | 7.67 |
| Mar 10, 2025 | 7.89 | -0.28 | -3.43% | 8.17 | 8.36 | 7.89 |
| Mar 7, 2025 | 8.22 | 0.05 | 0.61% | 8.17 | 8.46 | 8.09 |
| Mar 6, 2025 | 8.22 | -0.10 | -1.20% | 8.32 | 8.34 | 8.00 |
| Mar 5, 2025 | 8.25 | 0.23 | 2.87% | 8.02 | 8.35 | 7.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dmc Global Company profile
Dmc Global| Industry: | Oil Related Services and Equipment (NEC) |
11800 Ridge Parkway
Suite 300
BROOMFIELD
COLORADO 80021
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com