Trade Dmc Global - BOOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.55 |
| Open | 6.5 |
| 1-Year Change | -61.05% |
| Day's Range | 6.5 - 6.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.55 | 0.13 | 2.02% | 6.42 | 6.78 | 6.42 |
| Apr 23, 2025 | 6.40 | -0.15 | -2.29% | 6.55 | 6.85 | 6.34 |
| Apr 22, 2025 | 6.43 | 0.15 | 2.39% | 6.28 | 6.57 | 6.23 |
| Apr 21, 2025 | 6.21 | -0.11 | -1.74% | 6.32 | 6.46 | 6.06 |
| Apr 17, 2025 | 6.42 | 0.16 | 2.56% | 6.26 | 6.53 | 6.19 |
| Apr 16, 2025 | 6.24 | 0.17 | 2.80% | 6.07 | 6.38 | 6.07 |
| Apr 15, 2025 | 6.17 | -0.10 | -1.59% | 6.27 | 6.47 | 6.09 |
| Apr 14, 2025 | 6.30 | -0.28 | -4.26% | 6.58 | 6.58 | 6.04 |
| Apr 11, 2025 | 6.51 | 0.05 | 0.77% | 6.46 | 6.60 | 6.14 |
| Apr 10, 2025 | 6.45 | 0.13 | 2.06% | 6.32 | 6.46 | 5.97 |
| Apr 9, 2025 | 6.53 | 0.28 | 4.48% | 6.25 | 6.86 | 6.03 |
| Apr 8, 2025 | 6.31 | -0.52 | -7.61% | 6.83 | 7.02 | 6.02 |
| Apr 7, 2025 | 6.57 | -0.12 | -1.79% | 6.69 | 6.98 | 6.22 |
| Apr 4, 2025 | 6.99 | -0.30 | -4.12% | 7.29 | 7.30 | 6.37 |
| Apr 3, 2025 | 7.69 | -0.48 | -5.88% | 8.17 | 8.23 | 7.41 |
| Apr 2, 2025 | 8.47 | 0.16 | 1.93% | 8.31 | 8.68 | 8.31 |
| Apr 1, 2025 | 8.54 | 0.28 | 3.39% | 8.26 | 8.85 | 8.16 |
| Mar 31, 2025 | 8.38 | 0.28 | 3.46% | 8.10 | 8.67 | 8.10 |
| Mar 28, 2025 | 8.34 | -0.51 | -5.76% | 8.85 | 8.94 | 8.25 |
| Mar 27, 2025 | 8.88 | -0.11 | -1.22% | 8.99 | 9.15 | 8.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dmc Global Company profile
Dmc Global| Industry: | Oil Related Services and Equipment (NEC) |
11800 Ridge Parkway
Suite 300
BROOMFIELD
COLORADO 80021
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com