CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Dmc Global - BOOM CFD

21.51
2.87%
0.21
Low: 21.49
High: 22.13
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 20.91
Open* 21.74
1-Year Change* -37.51%
Day's Range* 21.49 - 22.13
52 wk Range 13.95-35.70
Average Volume (10 days) 177.39K
Average Volume (3 months) 3.12M
Market Cap 412.53M
P/E Ratio 28.82
Shares Outstanding 19.63M
Revenue 654.09M
EPS 0.73
Dividend (Yield %) N/A
Beta 1.69
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 20.99 0.02 0.10% 20.97 21.38 20.47
Mar 16, 2023 21.56 1.09 5.32% 20.47 21.97 20.15
Mar 15, 2023 20.92 0.39 1.90% 20.53 21.18 20.27
Mar 14, 2023 21.96 0.74 3.49% 21.22 22.66 21.17
Mar 13, 2023 21.14 -1.08 -4.86% 22.22 22.45 20.85
Mar 10, 2023 23.20 -0.77 -3.21% 23.97 23.99 22.59
Mar 9, 2023 24.16 -0.85 -3.40% 25.01 25.39 24.10
Mar 8, 2023 24.99 -1.22 -4.65% 26.21 26.62 24.77
Mar 7, 2023 26.41 1.13 4.47% 25.28 26.65 25.28
Mar 6, 2023 26.07 -0.83 -3.09% 26.90 26.90 25.61
Mar 3, 2023 27.05 0.42 1.58% 26.63 27.63 26.53
Mar 2, 2023 26.93 1.45 5.69% 25.48 27.10 25.48
Mar 1, 2023 26.29 -0.19 -0.72% 26.48 26.89 25.47
Feb 28, 2023 26.70 0.77 2.97% 25.93 27.94 25.69
Feb 27, 2023 25.91 0.68 2.70% 25.23 26.17 24.96
Feb 24, 2023 25.10 1.13 4.71% 23.97 25.76 23.45
Feb 23, 2023 26.01 1.09 4.37% 24.92 26.01 24.92
Feb 22, 2023 24.87 1.41 6.01% 23.46 25.34 23.46
Feb 21, 2023 23.87 -1.55 -6.10% 25.42 25.72 23.81
Feb 17, 2023 25.79 0.32 1.26% 25.47 25.89 25.10

Dmc Global Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 158.575 192.803 326.429 397.55 229.161 260.115
Revenue 158.575 192.803 326.429 397.55 229.161 260.115
Cost of Revenue, Total 119.895 133.412 215.734 252.627 172.308 200.635
Gross Profit 38.68 59.391 110.695 144.923 56.853 59.48
Total Operating Expense 163.849 205.063 289.005 339.125 230.157 262.517
Selling/General/Admin. Expenses, Total 38.741 45.724 61.213 65.451 53.013 58.783
Depreciation / Amortization 4.011 4.06 2.944 1.544 1.449 1.391
Unusual Expense (Income) 1.202 21.867 9.114 19.503 3.387 1.708
Operating Income -5.274 -12.26 37.424 58.425 -0.996 -2.402
Interest Income (Expense), Net Non-Operating -1.067 -1.648 -1.615 -1.554 -0.731 -0.304
Other, Net 0.633 -1.376 -1.202 -0.169 -0.233 0.152
Net Income Before Taxes -5.708 -15.284 34.607 56.702 -1.96 -2.554
Net Income After Taxes -6.505 -17.907 31.077 34.041 -1.412 -1.01
Net Income Before Extra. Items -6.505 -17.907 31.077 34.041 -1.412 -0.202
Total Extraordinary Items 0 -0.946 -0.604
Net Income -6.505 -18.853 30.473 34.041 -1.412 -0.202
Total Adjustments to Net Income 0 0 -0.693 -0.667 0 -4.424
Income Available to Common Excl. Extra. Items -6.505 -17.907 30.384 33.374 -1.412 -4.626
Income Available to Common Incl. Extra. Items -6.505 -18.853 29.78 33.374 -1.412 -4.626
Diluted Net Income -6.505 -18.853 29.784 33.374 -1.412 -4.626
Diluted Weighted Average Shares 14.1261 14.3469 14.6206 14.6553 14.7903 17.6107
Diluted EPS Excluding Extraordinary Items -0.46049 -1.24815 2.07843 2.27726 -0.09547 -0.26268
Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.185
Diluted Normalized EPS -0.40519 -0.25744 2.63821 3.07619 0.05338 -0.19964
Dilution Adjustment 0.004
Minority Interest 0.808
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 55.658 65.438 67.175 71.844 138.716
Revenue 55.658 65.438 67.175 71.844 138.716
Cost of Revenue, Total 42.745 48.467 50.513 58.91 101.81
Gross Profit 12.913 16.971 16.662 12.934 36.906
Total Operating Expense 56.368 62.77 66.038 77.341 142.626
Selling/General/Admin. Expenses, Total 13.172 14.015 15.314 16.282 27.808
Depreciation / Amortization 0.324 0.288 0.211 0.568 12.976
Unusual Expense (Income) 0.127 0 0 1.581 0.032
Operating Income -0.71 2.668 1.137 -5.497 -3.91
Interest Income (Expense), Net Non-Operating -0.135 -0.081 -0.014 -0.074 -1.024
Other, Net 0.394 0.108 -0.198 -0.152 -0.209
Net Income Before Taxes -0.451 2.695 0.925 -5.723 -5.143
Net Income After Taxes 0.432 1.724 0.403 -3.569 -4.28
Net Income Before Extra. Items 0.432 1.724 0.403 -2.761 -3.288
Net Income 0.432 1.724 0.403 -2.761 -3.288
Total Adjustments to Net Income -0.005 -0.017 -0.003 -4.399 -5.717
Income Available to Common Excl. Extra. Items 0.427 1.707 0.4 -7.16 -9.005
Income Available to Common Incl. Extra. Items 0.427 1.707 0.4 -7.16 -9.005
Diluted Net Income 0.427 1.707 0.4 -7.16 -9.005
Diluted Weighted Average Shares 15.4639 17.5684 18.7283 18.7249 19.3011
Diluted EPS Excluding Extraordinary Items 0.02761 0.09716 0.02136 -0.38238 -0.46655
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.03295 0.09716 0.02136 -0.3275 -0.46548
Other Operating Expenses, Total 0
Minority Interest 0.808 0.992
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 73.359 99.956 132.216 144.353 143.31 239.196
Cash and Short Term Investments 6.419 8.983 13.375 20.353 53.923 30.81
Cash & Equivalents 6.419 8.983 13.375 20.353 28.187 30.81
Total Receivables, Net 32.959 49.468 59.709 60.855 31.366 71.932
Accounts Receivable - Trade, Net 32.959 49.468 59.709 60.855 31.366 71.932
Total Inventory 28.833 35.742 51.074 53.728 52.573 124.214
Prepaid Expenses 5.148 5.763 8.058 9.417 5.448 12.24
Total Assets 162.555 173.083 240.418 277.421 279.645 864.412
Property/Plant/Equipment, Total - Net 57.133 59.872 95.14 118.657 120.144 174.297
Property/Plant/Equipment, Total - Gross 109.427 121.339 160.725 185.164 191.011 243.241
Accumulated Depreciation, Total -52.294 -61.467 -65.585 -66.507 -70.867 -68.944
Goodwill, Net 16.097 0 141.266
Intangibles, Net 15.827 12.861 8.589 5.88 3.665 255.576
Other Long Term Assets, Total 0.139 0.394 4.473 8.531 12.526 54.077
Total Current Liabilities 30.747 45.627 64.565 71.423 47.108 105.814
Accounts Payable 13.26 19.826 24.243 34.758 17.574 40.276
Accrued Expenses 14.03 16.679 26.217 19.287 14.202 29.477
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 3.457 9.122 10.98 14.253 12.207 21.061
Total Liabilities 50.146 67.303 106.132 105.28 82.731 503.887
Total Long Term Debt 15.732 17.984 38.23 11.147 8.139 132.425
Long Term Debt 15.732 17.984 38.23 11.147 8.139 132.425
Deferred Income Tax 1.448 0.573 0.379 3.786 2.254 2.202
Other Liabilities, Total 2.219 3.119 2.958 18.924 25.23 66.25
Total Equity 112.409 105.78 134.286 172.141 196.914 360.525
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.725 0.741 0.749 0.756 0.796 0.996
Additional Paid-In Capital 73.116 76.146 80.077 85.639 117.387 294.515
Retained Earnings (Accumulated Deficit) 80.107 60.074 89.291 119.002 115.657 111.031
Treasury Stock - Common -0.025 -0.362 -0.817 -7.453 -13.964 -19.479
Other Equity, Total -41.514 -30.819 -35.014 -25.803 -22.962 -26.538
Total Liabilities & Shareholders’ Equity 162.555 173.083 240.418 277.421 279.645 864.412
Total Common Shares Outstanding 14.4964 14.782 14.9058 14.6527 15.3893 19.3504
Current Port. of LT Debt/Capital Leases 3.125 3.125 3.125 15
Short Term Investments 25.736 0
Minority Interest 197.196
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 168.188 297.376 293.445 239.196 255.816
Cash and Short Term Investments 66.78 181.294 181.952 30.81 15.376
Cash & Equivalents 45.837 36.363 37.02 30.81 15.376
Short Term Investments 20.943 144.931 144.932 0
Total Receivables, Net 35.609 43.027 39.347 71.932 79.782
Accounts Receivable - Trade, Net 35.609 43.027 39.347 71.932 79.782
Total Inventory 57.944 62.478 62.172 124.214 143.304
Prepaid Expenses 7.855 10.577 9.974 12.24 17.354
Total Assets 304.817 434.346 436.375 864.412 863.924
Property/Plant/Equipment, Total - Net 117.389 115.982 116.335 174.297 171.413
Property/Plant/Equipment, Total - Gross 178.752 172.409 172.039 191.022 192.161
Accumulated Depreciation, Total -71.952 -66.82 -66.902 -68.944 -71.682
Intangibles, Net 2.927 2.391 1.829 255.576 242.568
Other Long Term Assets, Total 16.313 18.597 24.766 54.077 53.893
Total Current Liabilities 58.373 59.21 59.988 105.814 121.188
Accounts Payable 27.336 25.122 24.436 40.276 48.114
Accrued Expenses 15.857 15.204 17.692 29.477 30.288
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 15 15
Other Current Liabilities, Total 15.18 18.884 17.86 21.061 27.786
Total Liabilities 86.387 88.309 91.475 503.887 512.429
Total Long Term Debt 0 0 0 132.425 128.71
Long Term Debt 0 0 0 132.425 128.71
Deferred Income Tax 1.211 1.153 1.373 2.202 0.937
Other Liabilities, Total 26.803 27.946 30.114 66.25 64.398
Total Equity 218.43 346.037 344.9 360.525 351.495
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.82 0.965 0.965 0.996 1.004
Additional Paid-In Capital 144.094 269.375 270.993 294.515 296.774
Retained Earnings (Accumulated Deficit) 116.089 117.813 118.216 111.031 102.026
Treasury Stock - Common -17.644 -17.66 -19.471 -19.479 -20.567
Other Equity, Total -24.929 -24.456 -25.803 -26.538 -27.742
Total Liabilities & Shareholders’ Equity 304.817 434.346 436.375 864.412 863.924
Total Common Shares Outstanding 15.8335 18.725 18.7248 19.3504 19.4971
Goodwill, Net 141.266 140.234
Minority Interest 197.196 197.196
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -6.505 -18.853 30.473 34.041 -1.412 -1.01
Cash From Operating Activities 18.198 6.747 27.638 64.594 30.362 -12.812
Cash From Operating Activities 6.756 6.506 6.576 8.316 9.632 11.303
Amortization 4.011 4.06 2.944 1.544 1.449 1.391
Deferred Taxes -0.284 -0.556 -3.653 4.289 -2.313 -1.846
Non-Cash Items 4.139 26.303 4.407 25.415 9.516 6.745
Cash Taxes Paid 0.354 0.124 1.284 20.995 0.497 7.533
Cash Interest Paid 0.575 1.15 1.383 1.445 0.402 0.051
Changes in Working Capital 10.081 -10.713 -13.109 -9.011 13.49 -29.395
Cash From Investing Activities -5.702 -6.184 -45.095 -25.947 -39.557 -267.806
Capital Expenditures -5.719 -6.186 -45.095 -27.21 -13.853 -8.659
Other Investing Cash Flow Items, Total 0.017 0.002 0 1.263 -25.704 -259.147
Cash From Financing Activities -12.107 0.647 21.858 -30.562 17.317 282.585
Financing Cash Flow Items 0 -0.138 -0.314 0 -0.09 -2.337
Total Cash Dividends Paid -1.15 -1.174 -1.189 -2.762 -3.749 0
Issuance (Retirement) of Stock, Net 0.296 -0.041 -0.011 -0.546 24.281 146.672
Issuance (Retirement) of Debt, Net -11.253 2 23.372 -27.254 -3.125 138.25
Foreign Exchange Effects -0.261 1.354 -0.009 -1.107 -0.288 0.656
Net Change in Cash 0.128 2.564 4.392 6.978 7.834 2.623
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 0.432 2.156 2.559 -1.01 -4.28
Cash From Operating Activities 2.176 -6.021 -1.906 -12.812 -4.584
Cash From Operating Activities 2.698 5.53 8.4 11.303 3.359
Amortization 0.324 0.612 0.823 1.391 12.976
Deferred Taxes -2.334 -2.616 -2.046 -1.846 -2.714
Non-Cash Items 1.503 3.291 4.901 6.745 2.789
Changes in Working Capital -0.447 -14.994 -16.543 -29.395 -16.714
Cash From Investing Activities 3.715 -121.433 -124.514 -267.806 -1.536
Capital Expenditures -1.365 -3.252 -6.348 -8.659 -1.536
Other Investing Cash Flow Items, Total 5.08 -118.181 -118.166 -259.147 0
Cash From Financing Activities 11.077 134.775 134.75 282.585 -9.335
Total Cash Dividends Paid 0 0 0 0
Issuance (Retirement) of Stock, Net 22.827 146.525 146.5 146.672 -1.088
Issuance (Retirement) of Debt, Net -11.75 -11.75 -11.75 138.25 -3.75
Foreign Exchange Effects 0.682 0.855 0.503 0.656 0.021
Net Change in Cash 17.65 8.176 8.833 2.623 -15.434
Financing Cash Flow Items 0 0 -2.337 -4.497

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Dmc Global Company profile

Dmc Global
Industry: Oil Related Services and Equipment (NEC)

11800 Ridge Parkwaysuite 300
BOULDER
COLORADO 80021
US

Income Statement

  • Annual
  • Quarterly

News

The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

15:14, 20 March 2023
A trader ponders his options in the Standard & Poors 500 stock index futures pit at the Chicago Board of Trade January 28, 2009 in Chicago, Illinois.

S&P 500 holds its ground after banking rout ahead of FOMC meeting

Equity indices recover some momentum after the bailout of Credit Suisse

09:07, 17 March 2023
A customer handles cash at a market in the U.K.

GBP/USD latest: US CPI, UK spring budget, banking shares rout

GBP/USD runs into resistance after a three-day rally as risk appetite shifts

14:07, 15 March 2023
“now hiring” sign posted on business door

What now after US jobs data? - FX, Equities, Commodities outlook

Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting

14:06, 10 March 2023
Climate activists protest in front of a showroom that hosts BlackRock, ahead of the World Economic Forum (WEF) 2023, in the Alpine resort of Davos, Switzerland, January 15, 2023.

EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs

Halves removal time to 45 days at most from 90 days

11:50, 9 March 2023

People also watch

Oil - Crude

66.39 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee -0.0019%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,467.50 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,979.58 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.38 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00322

Market analysis

The MATIC logo on a black world map

Polygon price prediction: What is polygon (MATIC)?

15:44, 20 March 2023
The double pyramid Ethereum logo on a black background

Ethereum price prediction 2030-2050: Will it fit your retirement plan?

15:27, 20 March 2023
DXY forecast: Will rate hikes support USD dominance? Money supply, economic concept : Chinese abacus on one US dollar paper currency with image of George Washington, depicts global infleunce and major impact of the USD, FED central bank around the world

DXY forecast: Will rate hikes support USD dominance?

18:49, 17 March 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading