Trade Currys PLC - CURY.L CFD

Add to favourite

0.869

2.25%

0.014

Low: 0.847

High: 0.877

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.014

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.889
Open	0.877
1-Year Change	44.24%
Day's Range	0.847 - 0.877

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.889	0.000	0.00%	0.889	0.906	0.873
Mar 27, 2025	0.896	0.011	1.24%	0.885	0.907	0.870
Mar 26, 2025	0.893	-0.014	-1.54%	0.907	0.908	0.869
Mar 25, 2025	0.907	0.023	2.60%	0.884	0.916	0.880
Mar 24, 2025	0.887	0.000	0.00%	0.887	0.914	0.886
Mar 21, 2025	0.911	0.013	1.45%	0.898	0.913	0.879
Mar 20, 2025	0.894	-0.009	-1.00%	0.903	0.919	0.866
Mar 19, 2025	0.903	0.046	5.37%	0.857	0.903	0.857
Mar 18, 2025	0.890	0.039	4.58%	0.851	0.896	0.851
Mar 17, 2025	0.878	0.026	3.05%	0.852	0.883	0.838
Mar 14, 2025	0.842	0.010	1.20%	0.832	0.864	0.828
Mar 13, 2025	0.833	-0.026	-3.03%	0.859	0.868	0.833
Mar 12, 2025	0.859	-0.007	-0.81%	0.866	0.885	0.858
Mar 11, 2025	0.869	0.002	0.23%	0.867	0.904	0.859
Mar 10, 2025	0.871	-0.008	-0.91%	0.879	0.904	0.859
Mar 7, 2025	0.880	0.003	0.34%	0.877	0.906	0.877
Mar 6, 2025	0.897	0.035	4.06%	0.862	0.903	0.859
Mar 5, 2025	0.882	0.013	1.50%	0.869	0.895	0.859
Mar 4, 2025	0.870	-0.030	-3.33%	0.900	0.905	0.859
Mar 3, 2025	0.916	0.026	2.92%	0.890	0.923	0.884

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Currys PLC Company profile

About Currys PLC

Currys plc is a United Kingdom-based company, which retails technology products and services. The Company is engaged in the sale of consumer electronics and mobile technology products and services, primarily through stores or online channels. The Company is operating approximately 832 stores. In the United Kingdom (UK) and Ireland, the Company trade as Currys; in the Nordics under the Elkjop brand and as Kotsovolos in Greece. Its operating segments include UK & Ireland, Nordics and Greece. Its UK & Ireland comprises operations of the Company’s Carphone warehouse, iD Mobile and business to business (B2B) operations. Its Nordics operates in Norway, Sweden, Finland, Denmark with franchise operations in Iceland, Greenland and Faroe Islands. Its Greece, consisting of its ongoing operations in Greece and Cyprus.

Financial summary

BRIEF: For the 26 weeks ended 30 October 2021, Currys PLC revenues decreased 2% to £4.78B. Net income increased from £17M to £42M. Revenues reflect UK segment decrease of 2% to £2.46B, Comparable Store Sales-Northern Europe decrease from 19 to -1%. Net income reflects Strategic change programmes decrease of 90% to £3M (expense). Dividend per share totaled to £0.01. Basic Earnings per Share excluding Extraordinary Items increased from £0.01 to £0.04.