Trade Trump Media & Technology Group (Extended hours) - DJT CFD

Add to favourite

38.27

0.26%

0.13

Low: 37.37

High: 38.51

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

20.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.98
Open	37.98
1-Year Change	117.53%
Day's Range	37.37 - 38.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	37.78	0.00	0.00%	37.78	37.85	37.76
Dec 17, 2024	37.78	-0.54	-1.41%	38.32	38.75	36.97
Dec 16, 2024	38.25	0.90	2.41%	37.35	38.58	36.61
Dec 13, 2024	36.59	0.53	1.47%	36.06	37.28	36.01
Dec 12, 2024	36.09	0.03	0.08%	36.06	37.53	35.23
Dec 11, 2024	36.10	2.05	6.02%	34.05	36.22	33.45
Dec 10, 2024	34.05	-1.06	-3.02%	35.11	36.01	32.65
Dec 9, 2024	35.26	0.39	1.12%	34.87	36.09	34.56
Dec 6, 2024	34.67	0.85	2.51%	33.82	35.08	33.35
Dec 5, 2024	33.65	-2.39	-6.63%	36.04	36.69	33.60
Dec 4, 2024	35.18	1.38	4.08%	33.80	35.78	33.16
Dec 3, 2024	33.60	1.57	4.90%	32.03	34.37	32.00
Dec 2, 2024	32.41	0.72	2.27%	31.69	32.97	31.03
Nov 29, 2024	31.51	1.30	4.30%	30.21	32.27	30.11
Nov 27, 2024	30.40	-0.03	-0.10%	30.43	30.92	29.84
Nov 26, 2024	30.45	0.31	1.03%	30.14	31.57	30.09
Nov 25, 2024	30.70	-0.02	-0.07%	30.72	31.18	29.79
Nov 22, 2024	30.69	-0.31	-1.00%	31.00	31.51	30.37
Nov 21, 2024	30.39	0.47	1.57%	29.92	31.79	28.70
Nov 20, 2024	30.03	-0.50	-1.64%	30.53	31.36	29.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital World Acquisition Corp. Company profile

About Digital World Acquisition Corp

Digital World Acquisition Corp is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The Company intends to focus on companies in the healthcare industry in the United States. The Company is not engaged in any business operations and has not generated any revenue.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Digital World Acquisition Corp revenues was not reported. Net loss totaled to $160K.

Industry:

Shell Companies

5910 Pacific Center Blvd., Suite 300
SAN DIEGO
CALIFORNIA 92121
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024