Trade DGB to US Dollar - DGB/USD CFD

Add to favourite

0.00995

0.88%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00042

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

900

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.00995	-0.00005	-0.50%	0.01000	0.01012	0.00990
Apr 24, 2025	0.01001	-0.00029	-2.82%	0.01030	0.01038	0.00966
Apr 23, 2025	0.01029	-0.00004	-0.39%	0.01033	0.01069	0.01013
Apr 22, 2025	0.01032	0.00061	6.28%	0.00971	0.01050	0.00960
Apr 21, 2025	0.00972	0.00005	0.52%	0.00967	0.01001	0.00961
Apr 20, 2025	0.00966	-0.00008	-0.82%	0.00974	0.00998	0.00954
Apr 19, 2025	0.00973	-0.00021	-2.11%	0.00994	0.01015	0.00972
Apr 18, 2025	0.00993	0.00019	1.95%	0.00974	0.01001	0.00939
Apr 17, 2025	0.00975	-0.00026	-2.60%	0.01001	0.01014	0.00970
Apr 16, 2025	0.01000	0.00029	2.99%	0.00971	0.01046	0.00965
Apr 15, 2025	0.00974	0.00050	5.41%	0.00924	0.00993	0.00918
Apr 14, 2025	0.00925	-0.00029	-3.04%	0.00954	0.00986	0.00921
Apr 13, 2025	0.00953	-0.00021	-2.16%	0.00974	0.01017	0.00934
Apr 12, 2025	0.00973	0.00013	1.35%	0.00960	0.01028	0.00950
Apr 11, 2025	0.00961	0.00043	4.68%	0.00918	0.00997	0.00914
Apr 10, 2025	0.00919	-0.00071	-7.17%	0.00990	0.01007	0.00915
Apr 9, 2025	0.00989	0.00068	7.38%	0.00921	0.01019	0.00877
Apr 8, 2025	0.00920	0.00012	1.32%	0.00908	0.00985	0.00903
Apr 7, 2025	0.00909	0.00026	2.94%	0.00883	0.00955	0.00826
Apr 6, 2025	0.00884	-0.00009	-1.01%	0.00893	0.00925	0.00843

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DigiByte / USD

DGB/USD Price Today

The live DGB/USD price today is $0.01037 with price change of -0.0001$ (-0.9045%) in the last 24 hours. The coin price hit an intraday high of $0.01001 and an intraday low of $0.00983. We update our DGB/USD price in real-time.

DGB to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.00983 - $0.01001
Weekly: $0.00954 - $0.01069
Monthly: $0.00804 - $0.012
Yearly: $0.00479 - $0.02189

See more live DGB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025