Trade DGB to US Dollar - DGB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00042 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 900 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.00823 | -0.00009 | -1.08% | 0.00832 | 0.00832 | 0.00814 |
| Mar 31, 2025 | 0.00833 | -0.00006 | -0.72% | 0.00839 | 0.00873 | 0.00808 |
| Mar 30, 2025 | 0.00840 | -0.00040 | -4.55% | 0.00880 | 0.00900 | 0.00820 |
| Mar 29, 2025 | 0.00881 | -0.00109 | -11.01% | 0.00990 | 0.01024 | 0.00854 |
| Mar 28, 2025 | 0.00989 | -0.00045 | -4.35% | 0.01034 | 0.01119 | 0.00951 |
| Mar 27, 2025 | 0.01033 | -0.00045 | -4.17% | 0.01078 | 0.01145 | 0.01021 |
| Mar 26, 2025 | 0.01079 | 0.00091 | 9.21% | 0.00988 | 0.01200 | 0.00986 |
| Mar 25, 2025 | 0.00989 | 0.00101 | 11.37% | 0.00888 | 0.01006 | 0.00875 |
| Mar 24, 2025 | 0.00889 | 0.00095 | 11.96% | 0.00794 | 0.00934 | 0.00768 |
| Mar 23, 2025 | 0.00793 | 0.00032 | 4.20% | 0.00761 | 0.00811 | 0.00760 |
| Mar 22, 2025 | 0.00762 | 0.00002 | 0.26% | 0.00760 | 0.00779 | 0.00757 |
| Mar 21, 2025 | 0.00759 | -0.00036 | -4.53% | 0.00795 | 0.00803 | 0.00756 |
| Mar 20, 2025 | 0.00793 | -0.00025 | -3.06% | 0.00818 | 0.00823 | 0.00789 |
| Mar 19, 2025 | 0.00817 | 0.00019 | 2.38% | 0.00798 | 0.00824 | 0.00773 |
| Mar 18, 2025 | 0.00797 | -0.00010 | -1.24% | 0.00807 | 0.00816 | 0.00764 |
| Mar 17, 2025 | 0.00809 | 0.00010 | 1.25% | 0.00799 | 0.00820 | 0.00787 |
| Mar 16, 2025 | 0.00801 | -0.00009 | -1.11% | 0.00810 | 0.00869 | 0.00794 |
| Mar 15, 2025 | 0.00809 | 0.00021 | 2.66% | 0.00788 | 0.00827 | 0.00786 |
| Mar 14, 2025 | 0.00789 | -0.00002 | -0.25% | 0.00791 | 0.00820 | 0.00782 |
| Mar 13, 2025 | 0.00792 | -0.00032 | -3.88% | 0.00824 | 0.00846 | 0.00774 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
DigiByte / USD
DGB/USD Price Today
The live DGB/USD price today is $0.00872 with price change of 0$ (-0.2442%) in the last 24 hours. The coin price hit an intraday high of $0.00832 and an intraday low of $0.00815. We update our DGB/USD price in real-time.
DGB to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00815 - $0.00832
Weekly: $0.00805 - $0.012
Monthly: $0.00719 - $0.012
Yearly: $0.00479 - $0.02189
See more live DGB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com