Trade DGB to US Dollar - DGB/USD CFD

Add to favourite

0.01153

0.51%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00042

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

900

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.01169	0.00045	4.00%	0.01124	0.01181	0.01106
Dec 19, 2024	0.01125	-0.00081	-6.72%	0.01206	0.01263	0.01099
Dec 18, 2024	0.01204	-0.00152	-11.21%	0.01356	0.01374	0.01199
Dec 17, 2024	0.01357	-0.00099	-6.80%	0.01456	0.01481	0.01343
Dec 16, 2024	0.01455	-0.00098	-6.31%	0.01553	0.01564	0.01397
Dec 15, 2024	0.01552	0.00060	4.02%	0.01492	0.01580	0.01433
Dec 14, 2024	0.01493	-0.00017	-1.13%	0.01510	0.01626	0.01450
Dec 13, 2024	0.01511	0.00037	2.51%	0.01474	0.01534	0.01424
Dec 12, 2024	0.01475	-0.00041	-2.70%	0.01516	0.01732	0.01456
Dec 11, 2024	0.01517	0.00097	6.83%	0.01420	0.01602	0.01368
Dec 10, 2024	0.01421	-0.00042	-2.87%	0.01463	0.01518	0.01280
Dec 9, 2024	0.01464	-0.00295	-16.77%	0.01759	0.01760	0.01304
Dec 8, 2024	0.01762	-0.00125	-6.62%	0.01887	0.01932	0.01696
Dec 7, 2024	0.01887	0.00100	5.60%	0.01787	0.01891	0.01744
Dec 6, 2024	0.01788	-0.00087	-4.64%	0.01875	0.01922	0.01734
Dec 5, 2024	0.01876	-0.00150	-7.40%	0.02026	0.02067	0.01785
Dec 4, 2024	0.02025	0.00151	8.06%	0.01874	0.02189	0.01818
Dec 3, 2024	0.01873	0.00316	20.30%	0.01557	0.02107	0.01521
Dec 2, 2024	0.01558	0.00048	3.18%	0.01510	0.01723	0.01452
Dec 1, 2024	0.01511	-0.00122	-7.47%	0.01633	0.01699	0.01440

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DigiByte / USD

DGB/USD Price Today

The live DGB/USD price today is $0.01195 with price change of 0$ (-0.0862%) in the last 24 hours. The coin price hit an intraday high of $0.01181 and an intraday low of $0.00941. We update our DGB/USD price in real-time.

DGB to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.00941 - $0.01181
Weekly: $0.00941 - $0.01626
Monthly: $0.00833 - $0.02189
Yearly: $0.00479 - $0.02257

See more live DGB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024