Trade DGB to US Dollar - DGB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00036 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2023 | 0.01059 | 0.00013 | 1.24% | 0.01046 | 0.01068 | 0.01041 |
| Jan 28, 2023 | 0.01045 | -0.00051 | -4.65% | 0.01096 | 0.01103 | 0.01038 |
| Jan 27, 2023 | 0.01095 | 0.00006 | 0.55% | 0.01089 | 0.01107 | 0.01055 |
| Jan 26, 2023 | 0.01088 | 0.00026 | 2.45% | 0.01062 | 0.01106 | 0.01059 |
| Jan 25, 2023 | 0.01060 | 0.00038 | 3.72% | 0.01022 | 0.01086 | 0.00989 |
| Jan 24, 2023 | 0.01021 | -0.00031 | -2.95% | 0.01052 | 0.01087 | 0.01010 |
| Jan 23, 2023 | 0.01053 | 0.00018 | 1.74% | 0.01035 | 0.01056 | 0.01023 |
| Jan 22, 2023 | 0.01035 | 0.00042 | 4.23% | 0.00993 | 0.01059 | 0.00991 |
| Jan 21, 2023 | 0.00992 | 0.00043 | 4.53% | 0.00949 | 0.01026 | 0.00940 |
| Jan 20, 2023 | 0.00948 | 0.00049 | 5.45% | 0.00899 | 0.00950 | 0.00876 |
| Jan 19, 2023 | 0.00898 | -0.00008 | -0.88% | 0.00906 | 0.00932 | 0.00879 |
| Jan 18, 2023 | 0.00906 | -0.00074 | -7.55% | 0.00980 | 0.00997 | 0.00901 |
| Jan 17, 2023 | 0.00979 | -0.00025 | -2.49% | 0.01004 | 0.01012 | 0.00979 |
| Jan 16, 2023 | 0.01002 | 0.00001 | 0.10% | 0.01001 | 0.01034 | 0.00980 |
| Jan 15, 2023 | 0.01001 | 0.00037 | 3.84% | 0.00964 | 0.01005 | 0.00948 |
| Jan 14, 2023 | 0.00963 | -0.00001 | -0.10% | 0.00964 | 0.01011 | 0.00915 |
| Jan 13, 2023 | 0.00964 | 0.00043 | 4.67% | 0.00921 | 0.00975 | 0.00901 |
| Jan 12, 2023 | 0.00921 | 0.00043 | 4.90% | 0.00878 | 0.00936 | 0.00861 |
| Jan 11, 2023 | 0.00879 | 0.00023 | 2.69% | 0.00856 | 0.00885 | 0.00837 |
| Jan 10, 2023 | 0.00856 | 0.00008 | 0.94% | 0.00848 | 0.00870 | 0.00835 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
DigiByte / USD
DGB/USD Price Today
The live DGB/USD price today is $0.01118 with price change of +0.0004$ (+3.3557%) in the last 24 hours. The coin price hit an intraday high of $0.01088 and an intraday low of $0.01038. We update our DGB/USD price in real-time.
DGB to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01038 - $0.01088
Weekly: $0.00989 - $0.01107
Monthly: $0.00735 - $0.01107
Yearly: $0.00603 - $0.04142
See more live DGB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com